| Price | $64.03 on 06-02-2026 at 22:30:34 |
|---|---|
| Change | $0.30 0.47% |
| Buy | $64.51 |
| Sell | $63.28 |
| Last Trade: | Buy 17.00 at $64.01 |
| Day's Volume: | 70,340 |
| Last Close: | $64.01 |
| Open: | $64.30 |
| ISIN: | US2810201077 |
| Day's Range | $63.19 - $64.58 |
| 52wk Range: | $47.73 - $64.68 |
| Market Capitalisation: | $24.42b |
| VWAP: | $63.9783 |
| Shares in Issue: | 384.79m |
Edison Internat (EIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $64.01 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 17 | $64.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $64.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 78 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 58 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 22 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 22 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
