Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (EIX.US) Share Price

Price $55.635 on 19-09-2025 at 21:20:03
Change $0.06 0.11%
Buy $56.00
Sell $55.66
Last Trade: Buy 262.00 at $55.81
Day's Volume: 189,155
Last Close: $55.64
Open: $55.60
ISIN: US2810201077
Day's Range $55.40 - $56.46
52wk Range: $47.73 - $58.66
Market Capitalisation: $21.38b
VWAP: $55.7714
Shares in Issue: 384.83m

Edison Internat (EIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 262 $55.81 Automatic Execution
15:54:39 - 19-Sep-25
Buy* 5 $55.81 Automatic Execution
15:54:39 - 19-Sep-25
Buy* 39 $55.80 Automatic Execution
15:54:39 - 19-Sep-25
Buy* 5 $55.80 Automatic Execution
15:54:39 - 19-Sep-25
Buy* 27 $55.80 Automatic Execution
15:54:39 - 19-Sep-25
Buy* 4 $55.80 Automatic Execution
15:54:39 - 19-Sep-25
Buy* 5 $55.80 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 19 $55.80 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 10 $55.80 Automatic Execution
15:54:37 - 19-Sep-25
Sell* 95 $55.79 Automatic Execution
15:54:29 - 19-Sep-25
See more Edison Internat trades

Edison Internat (EIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.60 56.46 55.40 55.64 189,155
18th Sep 2025 (Thu) 55.61 55.81 54.89 55.58 98,625
17th Sep 2025 (Wed) 55.60 56.56 55.54 55.56 121,849
16th Sep 2025 (Tue) 56.00 56.11 54.91 55.18 153,372
15th Sep 2025 (Mon) 56.62 57.00 55.76 55.86 186,430
12th Sep 2025 (Fri) 56.20 56.74 55.99 56.20 118,841
11th Sep 2025 (Thu) 55.625 57.31 55.25 56.22 292,961
10th Sep 2025 (Wed) 54.41 56.36 53.75 55.57 649,248
9th Sep 2025 (Tue) 53.15 55.035 52.955 54.77 319,769
8th Sep 2025 (Mon) 54.46 55.15 53.00 53.30 226,639
5th Sep 2025 (Fri) 54.51 54.95 54.14 54.45 75,399
4th Sep 2025 (Thu) 55.62 55.91 53.455 54.67 273,220
3rd Sep 2025 (Wed) 56.05 56.43 55.05 55.35 187,721
2nd Sep 2025 (Tue) 55.34 56.49 55.00 55.79 169,147
1st Sep 2025 (Mon) 54.95 57.61 54.95 56.13 252,232
29th Aug 2025 (Fri) 54.95 57.61 54.95 56.13 252,232
28th Aug 2025 (Thu) 55.495 55.495 54.56 54.72 112,151
27th Aug 2025 (Wed) 54.92 55.70 54.92 55.38 130,283
26th Aug 2025 (Tue) 54.58 55.08 54.375 54.92 118,435
25th Aug 2025 (Mon) 55.23 55.23 54.39 54.50 139,012
22nd Aug 2025 (Fri) 54.20 55.70 54.20 55.60 224,739
See more Edison Internat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered