Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (EIX.US) Share Price

Price $73.48 on 03-04-2026 at 22:47:27
Change $-0.10 -0.14%
Buy $73.60
Sell $73.47
Last Trade: -
Day's Volume: 89,407
Last Close: $73.46
Open: $73.37
ISIN: US2810201077
Day's Range $73.23 - $74.20
52wk Range: $47.73 - $75.32
Market Capitalisation: $28.32b
VWAP: $73.55268
Shares in Issue: 384.91m

Edison Internat (EIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edison Internat trades

Edison Internat (EIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.37 74.20 73.23 73.46 89,407
2nd Apr 2026 (Thu) 73.37 74.20 73.23 73.46 89,407
1st Apr 2026 (Wed) 72.80 73.87 72.80 73.58 155,750
31st Mar 2026 (Tue) 72.67 73.27 71.71 73.18 160,024
30th Mar 2026 (Mon) 71.05 72.68 70.85 71.84 107,974
27th Mar 2026 (Fri) 70.65 71.43 69.95 70.30 160,129
26th Mar 2026 (Thu) 71.055 71.59 70.52 70.77 57,949
25th Mar 2026 (Wed) 71.99 71.99 71.17 71.19 58,288
24th Mar 2026 (Tue) 70.04 71.81 70.04 71.28 89,100
23rd Mar 2026 (Mon) 70.78 71.36 70.02 70.67 106,699
20th Mar 2026 (Fri) 72.10 72.31 68.94 69.75 114,332
19th Mar 2026 (Thu) 72.23 72.715 71.33 71.89 100,129
18th Mar 2026 (Wed) 72.33 72.97 72.09 72.66 214,381
17th Mar 2026 (Tue) 73.73 73.86 72.55 72.92 200,986
16th Mar 2026 (Mon) 71.73 73.04 71.73 72.97 101,326
13th Mar 2026 (Fri) 71.97 72.41 71.38 71.73 113,941
12th Mar 2026 (Thu) 71.23 71.95 70.65 70.96 248,291
11th Mar 2026 (Wed) 70.965 72.21 70.965 71.53 292,024
10th Mar 2026 (Tue) 70.17 72.12 70.15 71.08 91,672
9th Mar 2026 (Mon) 71.13 71.15 68.80 70.73 309,942
6th Mar 2026 (Fri) 70.85 72.60 70.41 71.76 153,011
5th Mar 2026 (Thu) 72.59 72.59 70.38 71.22 240,238
See more Edison Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered