| Price | $51.26 on 18-07-2025 at 21:22:59 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $51.50 |
| Sell | $51.22 |
| Buy / Sell EIX Shares | |
| Last Trade: | Sell 50.00 at $51.26 |
| Day's Volume: | 174,485 |
| Last Close: | $51.14 |
| Open: | $51.50 |
| ISIN: | US2810201077 |
| Day's Range | $50.91 - $51.785 |
| 52wk Range: | $47.73 - $58.66 |
| Market Capitalisation: | $19.60b |
| VWAP: | $51.21119 |
| Shares in Issue: | 384.76m |
Edison Internat (EIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $51.26 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 50 | $51.25 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
17:08:36 - 18-Jul-25 |
| Sell* | 4 | $51.22 | Ordinary |
16:52:00 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
16:52:00 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Ordinary |
16:52:00 - 18-Jul-25 |
| Buy* | 5 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 22 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 97 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
