| Price | $55.635 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.11% |
| Buy | $56.00 |
| Sell | $55.66 |
| Last Trade: | Buy 262.00 at $55.81 |
| Day's Volume: | 189,155 |
| Last Close: | $55.64 |
| Open: | $55.60 |
| ISIN: | US2810201077 |
| Day's Range | $55.40 - $56.46 |
| 52wk Range: | $47.73 - $58.66 |
| Market Capitalisation: | $21.38b |
| VWAP: | $55.7714 |
| Shares in Issue: | 384.83m |
Edison Internat (EIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $55.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $55.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 39 | $55.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 27 | $55.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $55.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 19 | $55.80 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 95 | $55.79 | Automatic Execution |
15:54:29 - 19-Sep-25 |
