| Price | $119.47 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.08% |
| Buy | $124.75 |
| Sell | $118.90 |
| Last Trade: | Buy 24.00 at $119.49 |
| Day's Volume: | 2,907 |
| Last Close: | $119.37 |
| Open: | $119.20 |
| ISIN: | US4642866325 |
| Day's Range | $118.97 - $119.47 |
| 52wk Range: | $87.30 - $138.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.29281 |
| Shares in Issue: | N/A |
Ishares Msci Is (EIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $119.49 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 8 | $119.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 31 | $119.46 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 31 | $119.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $119.45 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 31 | $119.45 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 9 | $119.415 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 8 | $119.415 | Automatic Execution |
15:30:01 - 10-Jul-26 |
