| Price | $120.96 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.12 -1.72% |
| Buy | $123.00 |
| Sell | $120.81 |
| Last Trade: | Sell 22.00 at $120.86 |
| Day's Volume: | 198 |
| Last Close: | $121.35 |
| Open: | $120.96 |
| ISIN: | US4642866325 |
| Day's Range | $120.96 - $120.96 |
| 52wk Range: | $97.58 - $138.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.89231 |
| Shares in Issue: | N/A |
Ishares Msci Is (EIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $120.86 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 28 | $121.095 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 29 | $120.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $122.00 | Ordinary |
07:00:00 - 28-Sep-26 |
