| Price | $131.59 on 21-05-2026 at 17:17:59 |
|---|---|
| Change | $-0.61 -0.46% |
| Buy | $132.73 |
| Sell | $131.34 |
| Last Trade: | Sell 2.00 at $131.50 |
| Day's Volume: | 772 |
| Last Close: | $132.20 |
| Open: | $131.68 |
| ISIN: | US4642866325 |
| Day's Range | $131.50 - $131.88 |
| 52wk Range: | $80.62 - $137.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.66901 |
| Shares in Issue: | N/A |
Ishares Msci Is (EIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $131.50 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $131.50 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $131.51 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 8 | $131.41 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $131.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $131.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $131.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $131.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $131.69 | Automatic Execution |
09:30:00 - 21-May-26 |
