| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.96 | 120.96 | 120.96 | 121.35 | 198 |
| 25th Sep 2026 (Fri) | 123.81 | 123.86 | 123.81 | 122.98 | 1,005 |
| 24th Sep 2026 (Thu) | 122.47 | 122.85 | 122.47 | 122.77 | 1,430 |
| 23rd Sep 2026 (Wed) | 124.72 | 124.74 | 124.70 | 124.85 | 1,252 |
| 22nd Sep 2026 (Tue) | 126.14 | 126.54 | 125.87 | 126.79 | 567 |
| 21st Sep 2026 (Mon) | 125.89 | 127.94 | 125.89 | 127.63 | 9,991 |
| 18th Sep 2026 (Fri) | 124.68 | 124.76 | 124.68 | 124.76 | 345 |
| 17th Sep 2026 (Thu) | 124.35 | 125.44 | 123.27 | 125.38 | 4,164 |
| 16th Sep 2026 (Wed) | 123.88 | 123.88 | 123.88 | 123.26 | 6,348 |
| 15th Sep 2026 (Tue) | 122.40 | 122.57 | 122.40 | 122.62 | 683 |
| 14th Sep 2026 (Mon) | 123.45 | 123.45 | 123.03 | 123.03 | 260 |
| 11th Sep 2026 (Fri) | 123.45 | 123.55 | 123.44 | 123.72 | 8,602 |
| 10th Sep 2026 (Thu) | 123.10 | 123.10 | 122.28 | 122.16 | 3,132 |
| 9th Sep 2026 (Wed) | 124.80 | 124.80 | 124.80 | 124.93 | 99 |
| 8th Sep 2026 (Tue) | 125.50 | 125.76 | 125.285 | 125.32 | 1,849 |
| 7th Sep 2026 (Mon) | 124.63 | 126.3065 | 124.63 | 126.3065 | 111 |
| 4th Sep 2026 (Fri) | 124.63 | 126.3065 | 124.63 | 126.3065 | 111 |
| 3rd Sep 2026 (Thu) | 124.63 | 125.43 | 124.63 | 125.99 | 5,090 |
| 2nd Sep 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.17 | 523 |
| 1st Sep 2026 (Tue) | 122.23 | 122.23 | 122.23 | 121.25 | 490 |
| 31st Aug 2026 (Mon) | 123.03 | 123.03 | 123.03 | 122.80 | 50 |
| 28th Aug 2026 (Fri) | 124.35 | 124.35 | 123.25 | 123.25 | 282 |
| 27th Aug 2026 (Thu) | 124.35 | 124.96 | 124.35 | 125.14 | 436 |
| 26th Aug 2026 (Wed) | 123.73 | 123.73 | 123.73 | 123.712 | 26 |
| 25th Aug 2026 (Tue) | 122.06 | 122.74 | 122.06 | 122.74 | 113 |
| 24th Aug 2026 (Mon) | 122.06 | 122.40 | 121.35 | 121.39 | 1,157 |
| 21st Aug 2026 (Fri) | 123.00 | 123.00 | 122.83 | 122.8019 | 1,382 |
| 20th Aug 2026 (Thu) | 121.82 | 121.82 | 121.22 | 121.13 | 858 |
| 19th Aug 2026 (Wed) | 122.77 | 122.77 | 122.77 | 123.02 | 245 |
| 18th Aug 2026 (Tue) | 123.00 | 123.00 | 122.25 | 122.25 | 309 |
| 17th Aug 2026 (Mon) | 123.00 | 123.00 | 122.68 | 122.502 | 1,254 |
| 14th Aug 2026 (Fri) | 124.77 | 124.77 | 124.65 | 124.6932 | 2,656 |
| 13th Aug 2026 (Thu) | 123.95 | 124.70 | 123.95 | 124.485 | 1,474 |
| 12th Aug 2026 (Wed) | 122.225 | 123.1268 | 122.225 | 123.1268 | 491 |
| 11th Aug 2026 (Tue) | 122.225 | 122.225 | 121.41 | 121.41 | 606 |
| 10th Aug 2026 (Mon) | 122.225 | 122.225 | 122.225 | 121.62 | 353 |
| 7th Aug 2026 (Fri) | 122.50 | 122.92 | 122.50 | 123.64 | 1,189 |
| 6th Aug 2026 (Thu) | 121.68 | 121.68 | 120.82 | 120.82 | 215 |
| 5th Aug 2026 (Wed) | 121.68 | 122.12 | 121.68 | 120.28 | 198 |
| 4th Aug 2026 (Tue) | 120.75 | 123.15 | 120.75 | 122.777 | 3,666 |
| 3rd Aug 2026 (Mon) | 119.47 | 120.11 | 119.40 | 119.65 | 3,890 |
| 31st Jul 2026 (Fri) | 118.53 | 119.70 | 118.53 | 119.35 | 2,272 |
| 30th Jul 2026 (Thu) | 117.79 | 118.60 | 117.79 | 119.08 | 2,077 |
| 29th Jul 2026 (Wed) | 117.33 | 117.37 | 115.48 | 115.835 | 3,552 |