| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.435 | 132.435 | 131.99 | 132.20 | 991 |
| 19th May 2026 (Tue) | 129.28 | 130.32 | 129.28 | 129.35 | 2,396 |
| 18th May 2026 (Mon) | 130.00 | 130.16 | 128.75 | 129.26 | 4,404 |
| 15th May 2026 (Fri) | 129.50 | 130.32 | 129.50 | 130.00 | 1,125 |
| 14th May 2026 (Thu) | 133.18 | 133.80 | 133.18 | 133.87 | 906 |
| 13th May 2026 (Wed) | 132.97 | 134.19 | 132.68 | 134.04 | 3,174 |
| 12th May 2026 (Tue) | 135.00 | 135.08 | 134.05 | 134.82 | 1,575 |
| 11th May 2026 (Mon) | 135.31 | 136.33 | 135.12 | 136.14 | 4,576 |
| 8th May 2026 (Fri) | 136.68 | 136.80 | 136.36 | 136.88 | 1,297 |
| 7th May 2026 (Thu) | 136.75 | 136.75 | 134.60 | 134.94 | 10,782 |
| 6th May 2026 (Wed) | 136.01 | 136.76 | 135.70 | 136.55 | 12,285 |
| 5th May 2026 (Tue) | 134.40 | 135.17 | 134.40 | 135.13 | 8,233 |
| 4th May 2026 (Mon) | 132.80 | 133.19 | 132.40 | 132.85 | 5,810 |
| 1st May 2026 (Fri) | 131.71 | 131.82 | 131.42 | 131.39 | 7,477 |
| 30th Apr 2026 (Thu) | 129.26 | 130.59 | 129.25 | 130.76 | 2,223 |
| 29th Apr 2026 (Wed) | 129.18 | 129.18 | 128.54 | 128.94 | 2,294 |
| 28th Apr 2026 (Tue) | 127.00 | 127.60 | 126.92 | 127.60 | 1,454 |
| 27th Apr 2026 (Mon) | 126.83 | 126.84 | 126.69 | 127.01 | 6,252 |
| 24th Apr 2026 (Fri) | 126.26 | 126.74 | 126.20 | 126.72 | 1,691 |
| 23rd Apr 2026 (Thu) | 128.36 | 128.81 | 126.26 | 127.48 | 5,446 |
| 22nd Apr 2026 (Wed) | 127.77 | 127.77 | 126.93 | 127.32 | 2,053 |
| 21st Apr 2026 (Tue) | 128.32 | 128.43 | 126.43 | 126.38 | 1,394 |
| 20th Apr 2026 (Mon) | 129.12 | 129.12 | 128.51 | 128.71 | 6,043 |
| 17th Apr 2026 (Fri) | 129.27 | 130.16 | 129.01 | 129.81 | 10,284 |
| 16th Apr 2026 (Thu) | 126.34 | 126.59 | 126.11 | 126.35 | 3,184 |
| 15th Apr 2026 (Wed) | 126.74 | 127.58 | 126.74 | 127.44 | 4,968 |
| 14th Apr 2026 (Tue) | 127.34 | 127.56 | 127.02 | 127.34 | 8,986 |
| 13th Apr 2026 (Mon) | 123.37 | 124.75 | 123.37 | 125.06 | 5,901 |
| 10th Apr 2026 (Fri) | 126.19 | 126.19 | 125.035 | 125.59 | 11,956 |
| 9th Apr 2026 (Thu) | 122.53 | 124.09 | 122.40 | 123.91 | 6,437 |
| 8th Apr 2026 (Wed) | 123.00 | 123.15 | 122.25 | 122.38 | 10,306 |
| 7th Apr 2026 (Tue) | 117.37 | 118.66 | 117.36 | 118.37 | 2,592 |
| 6th Apr 2026 (Mon) | 118.70 | 118.70 | 117.92 | 118.36 | 7,837 |
| 3rd Apr 2026 (Fri) | 117.25 | 118.01 | 117.25 | 117.85 | 8,451 |
| 2nd Apr 2026 (Thu) | 117.25 | 118.01 | 117.25 | 117.85 | 8,451 |
| 1st Apr 2026 (Wed) | 117.245 | 118.44 | 117.245 | 118.51 | 11,657 |
| 31st Mar 2026 (Tue) | 113.50 | 116.12 | 113.17 | 116.04 | 6,197 |
| 30th Mar 2026 (Mon) | 112.41 | 112.49 | 109.96 | 110.23 | 27,708 |
| 27th Mar 2026 (Fri) | 115.09 | 115.18 | 113.56 | 113.89 | 37,858 |
| 26th Mar 2026 (Thu) | 119.11 | 119.11 | 118.30 | 118.55 | 4,367 |
| 25th Mar 2026 (Wed) | 120.82 | 120.82 | 120.49 | 120.41 | 1,283 |
| 24th Mar 2026 (Tue) | 119.03 | 119.71 | 118.33 | 119.20 | 4,324 |
| 23rd Mar 2026 (Mon) | 120.50 | 122.32 | 120.50 | 120.51 | 7,288 |