| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.20 | 119.47 | 118.97 | 119.37 | 2,907 |
| 9th Jul 2026 (Thu) | 119.07 | 119.66 | 119.07 | 119.57 | 4,488 |
| 8th Jul 2026 (Wed) | 119.39 | 119.88 | 118.74 | 119.51 | 4,320 |
| 7th Jul 2026 (Tue) | 120.50 | 120.50 | 119.31 | 119.56 | 3,489 |
| 6th Jul 2026 (Mon) | 122.94 | 123.05 | 122.94 | 122.96 | 1,122 |
| 3rd Jul 2026 (Fri) | 121.35 | 121.35 | 120.48 | 120.48 | 0 |
| 2nd Jul 2026 (Thu) | 121.35 | 121.35 | 119.00 | 120.48 | 18,684 |
| 1st Jul 2026 (Wed) | 121.76 | 122.00 | 120.59 | 120.60 | 5,513 |
| 30th Jun 2026 (Tue) | 120.00 | 121.00 | 120.00 | 120.71 | 848 |
| 29th Jun 2026 (Mon) | 120.62 | 120.62 | 120.62 | 119.61 | 345 |
| 26th Jun 2026 (Fri) | 118.20 | 118.30 | 117.60 | 117.85 | 4,418 |
| 25th Jun 2026 (Thu) | 119.89 | 119.89 | 119.06 | 119.82 | 2,255 |
| 24th Jun 2026 (Wed) | 120.81 | 121.22 | 119.77 | 120.40 | 4,108 |
| 23rd Jun 2026 (Tue) | 119.68 | 120.39 | 119.21 | 119.50 | 13,623 |
| 22nd Jun 2026 (Mon) | 121.63 | 121.73 | 120.49 | 121.09 | 3,473 |
| 19th Jun 2026 (Fri) | 123.275 | 123.275 | 122.60 | 122.97 | 1,985 |
| 18th Jun 2026 (Thu) | 123.275 | 123.275 | 122.60 | 122.97 | 1,985 |
| 17th Jun 2026 (Wed) | 122.57 | 122.57 | 120.50 | 120.48 | 1,008 |
| 16th Jun 2026 (Tue) | 125.45 | 125.45 | 123.41 | 123.47 | 7,718 |
| 15th Jun 2026 (Mon) | 127.53 | 127.53 | 126.565 | 126.71 | 6,093 |
| 12th Jun 2026 (Fri) | 129.38 | 129.89 | 129.05 | 129.96 | 2,338 |
| 11th Jun 2026 (Thu) | 125.50 | 128.27 | 125.50 | 128.27 | 6,472 |
| 10th Jun 2026 (Wed) | 123.30 | 123.30 | 121.53 | 121.51 | 6,011 |
| 9th Jun 2026 (Tue) | 125.74 | 126.46 | 121.74 | 124.53 | 15,358 |
| 8th Jun 2026 (Mon) | 127.50 | 127.50 | 126.11 | 125.99 | 4,306 |
| 5th Jun 2026 (Fri) | 127.95 | 127.95 | 124.04 | 124.09 | 10,768 |
| 4th Jun 2026 (Thu) | 129.03 | 129.64 | 128.995 | 129.43 | 4,507 |
| 3rd Jun 2026 (Wed) | 131.01 | 131.01 | 129.39 | 130.04 | 7,352 |
| 2nd Jun 2026 (Tue) | 131.68 | 132.55 | 131.57 | 132.58 | 13,495 |
| 1st Jun 2026 (Mon) | 133.03 | 133.99 | 132.22 | 133.94 | 13,290 |
| 29th May 2026 (Fri) | 138.79 | 138.79 | 136.88 | 137.69 | 14,990 |
| 28th May 2026 (Thu) | 137.60 | 137.60 | 137.27 | 137.56 | 2,015 |
| 27th May 2026 (Wed) | 137.73 | 137.73 | 137.32 | 137.60 | 4,345 |
| 26th May 2026 (Tue) | 137.00 | 137.39 | 136.75 | 137.20 | 6,149 |
| 25th May 2026 (Mon) | 134.165 | 134.165 | 134.00 | 133.83 | 730 |
| 22nd May 2026 (Fri) | 134.165 | 134.165 | 134.00 | 133.83 | 730 |
| 21st May 2026 (Thu) | 131.68 | 133.01 | 131.50 | 132.71 | 1,801 |
| 20th May 2026 (Wed) | 132.435 | 132.435 | 131.99 | 132.20 | 991 |
| 19th May 2026 (Tue) | 129.28 | 130.32 | 129.28 | 129.35 | 2,396 |
| 18th May 2026 (Mon) | 130.00 | 130.16 | 128.75 | 129.26 | 4,404 |
| 15th May 2026 (Fri) | 129.50 | 130.32 | 129.50 | 130.00 | 1,125 |
| 14th May 2026 (Thu) | 133.18 | 133.80 | 133.18 | 133.87 | 906 |
| 13th May 2026 (Wed) | 132.97 | 134.19 | 132.68 | 134.04 | 3,174 |
| 12th May 2026 (Tue) | 135.00 | 135.08 | 134.05 | 134.82 | 1,575 |
| 11th May 2026 (Mon) | 135.31 | 136.33 | 135.12 | 136.14 | 4,576 |