Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Is (EIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $120.86 Automatic Execution
15:50:15 - 28-Sep-26
Sell* 28 $121.095 Automatic Execution
13:20:45 - 28-Sep-26
Sell* 29 $120.30 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 1 $120.33 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 1 $120.39 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 6 $122.00 Ordinary
07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37