| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $119.49 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 8 | $119.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 31 | $119.46 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 31 | $119.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $119.45 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 31 | $119.45 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 9 | $119.415 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 8 | $119.415 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 49 | $119.45 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2 | $119.34 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 9 | $119.325 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 9 | $119.325 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 7 | $119.33 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $119.33 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 69 | $119.33 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Buy* | 31 | $119.33 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Buy* | 100 | $119.315 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 100 | $119.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $119.305 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 10 | $119.305 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 3 | $118.80 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 28 | $119.01 | Automatic Execution |
11:16:00 - 10-Jul-26 |