| Price | $110.39 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.55 -1.38% |
| Buy | $112.33 |
| Sell | $108.59 |
| Last Trade: | Sell 1.00 at $110.35 |
| Day's Volume: | 1,178 |
| Last Close: | $110.58 |
| Open: | $110.67 |
| ISIN: | US4642866325 |
| Day's Range | $109.66 - $110.705 |
| 52wk Range: | $80.62 - $111.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.46976 |
| Shares in Issue: | N/A |
Ishares Msci Is (EIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $110.35 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $110.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 80 | $110.46 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 20 | $110.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 80 | $110.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $110.62 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 6 | $110.63 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $110.705 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 4 | $111.55 | Automatic Execution |
09:48:15 - 12-Dec-25 |
