| Price | $94.35 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.30 -0.32% |
| Buy | $95.00 |
| Sell | $91.00 |
| Buy / Sell EIS Shares | |
| Last Trade: | Sell 5.00 at $94.35 |
| Day's Volume: | 1,167 |
| Last Close: | $94.51 |
| Open: | $94.70 |
| ISIN: | US4642866325 |
| Day's Range | $94.29 - $94.70 |
| 52wk Range: | $80.62 - $98.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.51804 |
| Shares in Issue: | N/A |
Ishares Msci Is (EIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $94.35 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 324 | $94.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 76 | $94.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $94.715 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 8 | $94.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
