Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Is (EIS.US) Share Price

Price $117.76 on 03-04-2026 at 22:47:27
Change $-0.67 -0.57%
Buy $123.00
Sell $116.00
Last Trade: -
Day's Volume: 8,451
Last Close: $117.85
Open: $117.25
ISIN: US4642866325
Day's Range $117.25 - $118.01
52wk Range: $67.97 - $127.05
Market Capitalisation: $N/A
VWAP: $117.67539
Shares in Issue: N/A

Ishares Msci Is (EIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Is trades

Ishares Msci Is (EIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.25 118.01 117.25 117.85 8,451
2nd Apr 2026 (Thu) 117.25 118.01 117.25 117.85 8,451
1st Apr 2026 (Wed) 117.245 118.44 117.245 118.51 11,657
31st Mar 2026 (Tue) 113.50 116.12 113.17 116.04 6,197
30th Mar 2026 (Mon) 112.41 112.49 109.96 110.23 27,708
27th Mar 2026 (Fri) 115.09 115.18 113.56 113.89 37,858
26th Mar 2026 (Thu) 119.11 119.11 118.30 118.55 4,367
25th Mar 2026 (Wed) 120.82 120.82 120.49 120.41 1,283
24th Mar 2026 (Tue) 119.03 119.71 118.33 119.20 4,324
23rd Mar 2026 (Mon) 120.50 122.32 120.50 120.51 7,288
20th Mar 2026 (Fri) 121.16 121.80 119.75 120.18 6,692
19th Mar 2026 (Thu) 121.42 122.07 121.42 122.85 2,785
18th Mar 2026 (Wed) 122.11 123.00 121.545 121.58 3,559
17th Mar 2026 (Tue) 121.50 121.92 121.50 121.78 5,458
16th Mar 2026 (Mon) 119.10 119.10 118.50 119.07 6,146
13th Mar 2026 (Fri) 118.855 119.30 117.85 117.92 6,036
12th Mar 2026 (Thu) 119.12 119.50 117.72 117.70 5,771
11th Mar 2026 (Wed) 120.90 121.54 120.81 120.81 3,414
10th Mar 2026 (Tue) 121.85 122.73 121.63 121.84 5,618
9th Mar 2026 (Mon) 122.00 123.99 121.36 123.89 2,894
6th Mar 2026 (Fri) 124.79 126.19 124.63 125.71 8,047
5th Mar 2026 (Thu) 126.095 127.05 125.00 125.81 5,531
See more Ishares Msci Is price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered