| Price | $120.06 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $1.29 1.09% |
| Buy | $120.98 |
| Sell | $119.80 |
| Last Trade: | Sell 24.00 at $119.92 |
| Day's Volume: | 8,570 |
| Last Close: | $119.91 |
| Open: | $119.28 |
| ISIN: | US4642866325 |
| Day's Range | $119.04 - $120.08 |
| 52wk Range: | $80.62 - $123.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.62082 |
| Shares in Issue: | N/A |
Ishares Msci Is (EIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $119.92 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 98 | $119.89 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 72 | $119.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:54:40 - 06-Feb-26 |
