Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Employers Holdi (EIG.US) Share Price

Price $50.67 on 10-07-2026 at 23:40:02
Change $0.22 0.44%
Buy $97.92
Sell $39.00
Last Trade: Sell 2.00 at $50.71
Day's Volume: 10,455
Last Close: $50.69
Open: $50.59
ISIN: US2922181043
Day's Range $50.41 - $50.89
52wk Range: $35.77 - $51.98
Market Capitalisation: $941.70m
VWAP: $50.69449
Shares in Issue: 18.24m

Employers Holdi (EIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $50.71 Automatic Execution
15:55:58 - 10-Jul-26
Sell* 1 $50.71 Automatic Execution
15:55:58 - 10-Jul-26
Sell* 5 $50.71 Automatic Execution
15:55:53 - 10-Jul-26
Sell* 3 $50.71 Automatic Execution
15:55:53 - 10-Jul-26
Unknown* 16 $50.74 Automatic Execution
15:55:52 - 10-Jul-26
Unknown* 79 $50.74 Automatic Execution
15:55:45 - 10-Jul-26
Unknown* 21 $50.74 Automatic Execution
15:55:45 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
15:55:37 - 10-Jul-26
Buy* 10 $50.75 Automatic Execution
15:55:19 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
15:55:01 - 10-Jul-26
See more Employers Holdi trades

Employers Holdi (EIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.59 50.89 50.41 50.69 10,455
9th Jul 2026 (Thu) 50.37 50.81 50.37 50.51 13,486
8th Jul 2026 (Wed) 51.26 51.52 51.08 51.16 10,039
7th Jul 2026 (Tue) 51.82 51.98 51.36 51.62 16,045
6th Jul 2026 (Mon) 51.38 51.665 50.99 51.06 12,333
3rd Jul 2026 (Fri) 51.12 51.93 51.12 51.93 0
2nd Jul 2026 (Thu) 51.12 51.91 50.86 51.93 15,232
1st Jul 2026 (Wed) 50.98 51.47 50.85 51.22 18,023
30th Jun 2026 (Tue) 50.54 51.26 50.425 50.48 11,162
29th Jun 2026 (Mon) 50.19 51.415 50.19 51.19 19,445
26th Jun 2026 (Fri) 48.94 50.65 48.88 50.74 17,838
25th Jun 2026 (Thu) 48.95 49.03 48.20 48.52 12,578
24th Jun 2026 (Wed) 48.43 49.20 48.255 48.81 12,060
23rd Jun 2026 (Tue) 46.69 48.28 46.69 48.18 18,582
22nd Jun 2026 (Mon) 46.78 47.23 46.52 46.52 12,405
19th Jun 2026 (Fri) 46.60 46.78 46.23 46.55 14,809
18th Jun 2026 (Thu) 46.60 46.78 46.23 46.55 14,809
17th Jun 2026 (Wed) 46.18 46.37 46.00 46.43 17,434
16th Jun 2026 (Tue) 45.935 46.39 45.92 46.25 11,494
15th Jun 2026 (Mon) 46.08 46.35 45.80 45.84 14,488
12th Jun 2026 (Fri) 46.13 46.39 45.95 46.25 25,338
11th Jun 2026 (Thu) 46.82 46.82 46.39 46.41 9,713
See more Employers Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered