Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Employers Holdi (EIG.US) Share Price

Price $43.44 on 21-05-2026 at 17:48:18
Change $-0.13 -0.3%
Buy $43.55
Sell $43.52
Last Trade: Buy 8.00 at $43.53
Day's Volume: 11,727
Last Close: $43.66
Open: $43.12
ISIN: US2922181043
Day's Range $43.09 - $43.50
52wk Range: $35.715 - $49.91
Market Capitalisation: $790.83m
VWAP: $43.31918
Shares in Issue: 18.63m

Employers Holdi (EIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $43.53 Automatic Execution
13:45:17 - 21-May-26
Sell* 1 $43.49 Automatic Execution
13:18:55 - 21-May-26
Sell* 1 $43.49 Automatic Execution
13:18:55 - 21-May-26
Sell* 2 $43.50 Automatic Execution
13:18:23 - 21-May-26
Sell* 9 $43.50 Automatic Execution
13:18:23 - 21-May-26
Buy* 2 $43.51 Automatic Execution
13:17:20 - 21-May-26
Buy* 14 $43.51 Automatic Execution
13:17:20 - 21-May-26
Buy* 13 $43.50 Automatic Execution
13:16:57 - 21-May-26
Buy* 3 $43.50 Automatic Execution
13:16:57 - 21-May-26
Buy* 8 $43.47 Automatic Execution
13:15:54 - 21-May-26
See more Employers Holdi trades

Employers Holdi (EIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.57 43.75 43.17 43.66 20,301
19th May 2026 (Tue) 43.34 43.39 43.17 43.23 5,252
18th May 2026 (Mon) 42.70 43.32 42.70 43.35 9,629
15th May 2026 (Fri) 42.09 42.09 41.77 42.00 7,494
14th May 2026 (Thu) 41.97 41.98 41.47 41.49 8,187
13th May 2026 (Wed) 41.34 41.46 41.11 41.45 8,417
12th May 2026 (Tue) 40.96 41.74 40.96 41.33 7,793
11th May 2026 (Mon) 41.86 41.89 41.15 41.41 9,398
8th May 2026 (Fri) 41.71 42.42 41.63 42.01 6,788
7th May 2026 (Thu) 41.89 42.21 41.64 42.00 28,753
6th May 2026 (Wed) 42.14 42.15 41.37 41.36 10,837
5th May 2026 (Tue) 41.73 42.00 41.72 41.71 6,392
4th May 2026 (Mon) 41.93 42.40 41.47 41.50 11,597
1st May 2026 (Fri) 42.87 42.87 41.87 41.92 14,047
30th Apr 2026 (Thu) 39.29 42.58 39.29 42.12 22,369
29th Apr 2026 (Wed) 43.23 43.23 42.76 42.77 6,986
28th Apr 2026 (Tue) 43.22 43.56 43.22 43.33 7,321
27th Apr 2026 (Mon) 42.51 42.78 42.49 42.52 11,225
24th Apr 2026 (Fri) 42.37 42.37 41.88 41.86 6,481
23rd Apr 2026 (Thu) 41.90 42.45 41.90 42.21 9,664
22nd Apr 2026 (Wed) 41.82 42.00 41.36 41.54 16,207
21st Apr 2026 (Tue) 42.29 42.29 41.95 41.94 8,703
See more Employers Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered