| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $43.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $43.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 14 | $43.51 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 13 | $43.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $43.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $43.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 76 | $43.475 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 24 | $43.475 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 2 | $43.44 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 5 | $43.44 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 3 | $43.44 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 6 | $43.44 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 6 | $43.45 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 12 | $43.45 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 3 | $43.44 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 50 | $43.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 51 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 34 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 31 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 50 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 7 | $43.36 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 12 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 32 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 13 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 17 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 35 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 8 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 92 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 73 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 13 | $43.37 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 8 | $43.32 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 40 | $43.34 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 97 | $43.35 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 15 | $43.40 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 26 | $43.40 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 9 | $43.41 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 40 | $43.42 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 9 | $43.40 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 8 | $43.38 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 9 | $43.38 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 8 | $43.38 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 5 | $43.34 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 7 | $43.31 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 7 | $43.31 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 7 | $43.31 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 24 | $43.31 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 32 | $43.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 7 | $43.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 21 | $43.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 21 | $43.20 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 8 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 27 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 53 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 9 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 15 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 36 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 8 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 32 | $43.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 4 | $43.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 5 | $43.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 5 | $43.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $43.135 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 2 | $43.135 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 22 | $43.15 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 4 | $43.14 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 4 | $43.15 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 12 | $43.15 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 2 | $43.12 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 2 | $43.12 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 8 | $43.12 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 37 | $43.11 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 38 | $43.09 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 38 | $43.09 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $43.08 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 35 | $43.04 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 60 | $42.97 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 12 | $42.97 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 37 | $42.95 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 63 | $42.95 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 19 | $42.75 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 11 | $42.80 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 11 | $42.73 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $42.69 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.30 | Automatic Execution |
09:30:00 - 21-May-26 |