Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Employers Holdi (EIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $50.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $50.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $50.71 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $50.71 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 16 $50.74 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 79 $50.74 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 21 $50.74 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $50.75 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $50.73 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $50.73 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $50.69 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $50.735 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $50.73 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $50.765 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $50.765 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $50.765 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 3 $50.765 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 27 $50.78 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 73 $50.78 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 5 $50.79 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 6 $50.80 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 3 $50.81 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 8 $50.815 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 3 $50.805 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 34 $50.76 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $50.775 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $50.775 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $50.74 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $50.74 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $50.76 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $50.74 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 3 $50.80 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 65 $50.80 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 30 $50.80 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 2 $50.84 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 2 $50.84 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 2 $50.84 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 1 $50.835 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1 $50.835 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 3 $50.835 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $50.86 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 2 $50.89 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 2 $50.89 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 2 $50.89 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 3 $50.89 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 2 $50.89 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $50.89 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 2 $50.89 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 19 $50.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $50.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $50.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $50.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $50.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $50.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $50.80 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $50.765 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 1 $50.765 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 79 $50.80 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 30 $50.80 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 70 $50.79 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $50.72 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 3 $50.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $50.74 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 5 $50.73 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 5 $50.73 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 3 $50.73 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 3 $50.73 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 35 $50.71 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 13 $50.71 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 42 $50.71 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 70 $50.71 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 35 $50.71 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 58 $50.70 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 12 $50.70 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 13 $50.68 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 15 $50.69 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 19 $50.69 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 2 $50.69 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 3 $50.69 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 2 $50.65 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $50.65 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $50.65 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $50.65 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 6 $50.66 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 10 $50.66 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 7 $50.66 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 72 $50.67 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 3 $50.69 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 3 $50.67 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 3 $50.69 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 4 $50.695 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 5 $50.69 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 79 $50.69 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 3 $50.69 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 10 $50.72 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 16 $50.72 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 11 $50.72 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 18 $50.72 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 50 $50.72 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 36 $50.70 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 30 $50.70 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 1 $50.67 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 22 $50.70 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 12 $50.70 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 15 $50.60 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 5 $50.63 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 1 $50.63 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 38 $50.63 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 62 $50.63 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 34 $50.63 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 98 $50.62 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 7 $50.63 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 14 $50.62 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 56 $50.62 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $50.58 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 4 $50.58 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $50.58 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $50.58 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $50.60 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 76 $50.62 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 8 $50.65 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $50.65 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $50.65 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 2 $50.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $50.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $50.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $50.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 26 $50.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $50.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 35 $50.62 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 70 $50.62 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 11 $50.62 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 59 $50.62 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 2 $50.62 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 2 $50.62 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $50.61 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $50.61 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 5 $50.61 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 140 $50.61 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 20 $50.61 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 8 $50.64 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $50.64 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $50.66 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 61 $50.66 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 7 $50.66 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 10 $50.69 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 10 $50.72 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 27 $50.72 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 27 $50.72 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 60 $50.73 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 2 $50.72 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 1 $50.72 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 30 $50.70 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 30 $50.70 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 30 $50.71 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 70 $50.71 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 2 $50.68 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 82 $50.68 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 14 $50.68 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 78 $50.70 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 2 $50.72 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 10 $50.71 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 2 $50.71 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 10 $50.71 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 24 $50.71 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 7 $50.68 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 100 $50.64 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 100 $50.64 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 5 $50.66 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 3 $50.63 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 100 $50.67 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $50.67 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 81 $50.70 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 78 $50.705 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 7 $50.705 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 5 $50.74 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 6 $50.74 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 2 $50.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 1 $50.72 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $50.72 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 6 $50.72 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 2 $50.72 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $50.72 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 22 $50.71 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $50.70 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 39 $50.67 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 14 $50.67 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 5 $50.68 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 8 $50.57 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 2 $50.57 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $50.60 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 23 $50.59 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 69 $50.58 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 10 $50.595 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $50.61 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 71 $50.61 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 4 $50.64 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $50.65 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 15 $50.68 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 33 $50.68 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 14 $50.67 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 12 $50.67 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 46 $50.66 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 3 $50.66 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 34 $50.63 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 2 $50.58 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 15 $50.60 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 27 $50.60 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $50.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $50.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 99 $50.645 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $50.645 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 4 $50.66 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $50.635 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $50.635 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $50.635 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $50.635 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $50.635 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $50.635 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $50.635 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $50.61 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 5 $50.62 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 3 $50.61 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 5 $50.61 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 3 $50.61 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 91 $50.60 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 4 $50.60 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 4 $50.67 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 43 $50.62 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $50.57 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 67 $50.59 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 33 $50.51 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $50.51 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $50.44 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 2 $50.44 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1 $50.44 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 10 $50.46 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 10 $50.46 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 10 $50.46 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1 $50.45 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $50.45 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $50.50 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 4 $50.47 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 6 $50.47 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $50.50 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $50.50 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 2 $50.405 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 492 $50.75 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $50.59 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 3 $50.72 Automatic Execution
 09:30:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84