| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.59 | 50.89 | 50.41 | 50.69 | 10,455 |
| 9th Jul 2026 (Thu) | 50.37 | 50.81 | 50.37 | 50.51 | 13,486 |
| 8th Jul 2026 (Wed) | 51.26 | 51.52 | 51.08 | 51.16 | 10,039 |
| 7th Jul 2026 (Tue) | 51.82 | 51.98 | 51.36 | 51.62 | 16,045 |
| 6th Jul 2026 (Mon) | 51.38 | 51.665 | 50.99 | 51.06 | 12,333 |
| 3rd Jul 2026 (Fri) | 51.12 | 51.93 | 51.12 | 51.93 | 0 |
| 2nd Jul 2026 (Thu) | 51.12 | 51.91 | 50.86 | 51.93 | 15,232 |
| 1st Jul 2026 (Wed) | 50.98 | 51.47 | 50.85 | 51.22 | 18,023 |
| 30th Jun 2026 (Tue) | 50.54 | 51.26 | 50.425 | 50.48 | 11,162 |
| 29th Jun 2026 (Mon) | 50.19 | 51.415 | 50.19 | 51.19 | 19,445 |
| 26th Jun 2026 (Fri) | 48.94 | 50.65 | 48.88 | 50.74 | 17,838 |
| 25th Jun 2026 (Thu) | 48.95 | 49.03 | 48.20 | 48.52 | 12,578 |
| 24th Jun 2026 (Wed) | 48.43 | 49.20 | 48.255 | 48.81 | 12,060 |
| 23rd Jun 2026 (Tue) | 46.69 | 48.28 | 46.69 | 48.18 | 18,582 |
| 22nd Jun 2026 (Mon) | 46.78 | 47.23 | 46.52 | 46.52 | 12,405 |
| 19th Jun 2026 (Fri) | 46.60 | 46.78 | 46.23 | 46.55 | 14,809 |
| 18th Jun 2026 (Thu) | 46.60 | 46.78 | 46.23 | 46.55 | 14,809 |
| 17th Jun 2026 (Wed) | 46.18 | 46.37 | 46.00 | 46.43 | 17,434 |
| 16th Jun 2026 (Tue) | 45.935 | 46.39 | 45.92 | 46.25 | 11,494 |
| 15th Jun 2026 (Mon) | 46.08 | 46.35 | 45.80 | 45.84 | 14,488 |
| 12th Jun 2026 (Fri) | 46.13 | 46.39 | 45.95 | 46.25 | 25,338 |
| 11th Jun 2026 (Thu) | 46.82 | 46.82 | 46.39 | 46.41 | 9,713 |
| 10th Jun 2026 (Wed) | 46.125 | 46.67 | 46.125 | 46.62 | 11,033 |
| 9th Jun 2026 (Tue) | 45.44 | 46.09 | 45.44 | 45.76 | 12,232 |
| 8th Jun 2026 (Mon) | 46.015 | 46.33 | 45.59 | 45.59 | 15,673 |
| 5th Jun 2026 (Fri) | 44.98 | 46.51 | 44.98 | 46.53 | 17,080 |
| 4th Jun 2026 (Thu) | 44.68 | 44.73 | 44.20 | 44.47 | 10,614 |
| 3rd Jun 2026 (Wed) | 43.45 | 43.88 | 43.24 | 43.90 | 18,303 |
| 2nd Jun 2026 (Tue) | 43.45 | 43.89 | 43.45 | 43.63 | 17,627 |
| 1st Jun 2026 (Mon) | 43.20 | 43.39 | 43.00 | 43.43 | 7,097 |
| 29th May 2026 (Fri) | 43.42 | 43.66 | 43.33 | 43.50 | 10,046 |
| 28th May 2026 (Thu) | 43.93 | 44.06 | 43.12 | 43.26 | 11,456 |
| 27th May 2026 (Wed) | 44.15 | 44.15 | 43.46 | 43.83 | 11,571 |
| 26th May 2026 (Tue) | 43.89 | 43.90 | 43.56 | 43.86 | 11,096 |
| 25th May 2026 (Mon) | 43.83 | 44.23 | 43.64 | 43.90 | 15,961 |
| 22nd May 2026 (Fri) | 43.83 | 44.23 | 43.64 | 43.90 | 15,961 |
| 21st May 2026 (Thu) | 43.12 | 43.80 | 43.09 | 43.76 | 22,184 |
| 20th May 2026 (Wed) | 43.57 | 43.75 | 43.17 | 43.66 | 20,301 |
| 19th May 2026 (Tue) | 43.34 | 43.39 | 43.17 | 43.23 | 5,252 |
| 18th May 2026 (Mon) | 42.70 | 43.32 | 42.70 | 43.35 | 9,629 |
| 15th May 2026 (Fri) | 42.09 | 42.09 | 41.77 | 42.00 | 7,494 |
| 14th May 2026 (Thu) | 41.97 | 41.98 | 41.47 | 41.49 | 8,187 |
| 13th May 2026 (Wed) | 41.34 | 41.46 | 41.11 | 41.45 | 8,417 |
| 12th May 2026 (Tue) | 40.96 | 41.74 | 40.96 | 41.33 | 7,793 |
| 11th May 2026 (Mon) | 41.86 | 41.89 | 41.15 | 41.41 | 9,398 |