| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.45 | 47.92 | 47.16 | 47.76 | 8,661 |
| 25th Sep 2026 (Fri) | 47.50 | 47.83 | 47.29 | 47.30 | 9,891 |
| 24th Sep 2026 (Thu) | 47.90 | 48.10 | 47.54 | 47.57 | 15,180 |
| 23rd Sep 2026 (Wed) | 48.19 | 48.35 | 47.59 | 47.79 | 16,001 |
| 22nd Sep 2026 (Tue) | 49.48 | 49.48 | 48.10 | 48.22 | 10,276 |
| 21st Sep 2026 (Mon) | 49.02 | 49.07 | 48.50 | 48.45 | 7,317 |
| 18th Sep 2026 (Fri) | 49.14 | 49.77 | 48.83 | 48.97 | 8,986 |
| 17th Sep 2026 (Thu) | 49.775 | 49.82 | 49.28 | 49.36 | 10,196 |
| 16th Sep 2026 (Wed) | 50.00 | 50.11 | 49.58 | 50.02 | 5,058 |
| 15th Sep 2026 (Tue) | 49.675 | 50.22 | 49.675 | 49.91 | 8,497 |
| 14th Sep 2026 (Mon) | 50.15 | 50.25 | 49.83 | 50.21 | 6,117 |
| 11th Sep 2026 (Fri) | 49.32 | 49.66 | 49.29 | 49.66 | 9,484 |
| 10th Sep 2026 (Thu) | 49.25 | 49.26 | 49.11 | 49.17 | 6,945 |
| 9th Sep 2026 (Wed) | 48.84 | 49.105 | 48.84 | 49.04 | 8,743 |
| 8th Sep 2026 (Tue) | 49.08 | 49.81 | 49.08 | 49.16 | 7,444 |
| 7th Sep 2026 (Mon) | 49.75 | 49.79 | 49.66 | 49.65 | 4,949 |
| 4th Sep 2026 (Fri) | 49.75 | 49.79 | 49.66 | 49.65 | 4,949 |
| 3rd Sep 2026 (Thu) | 50.05 | 50.19 | 49.85 | 49.89 | 5,285 |
| 2nd Sep 2026 (Wed) | 49.645 | 49.91 | 49.37 | 49.34 | 5,369 |
| 1st Sep 2026 (Tue) | 48.89 | 49.16 | 48.86 | 49.12 | 6,325 |
| 31st Aug 2026 (Mon) | 48.95 | 49.14 | 48.84 | 49.09 | 6,752 |
| 28th Aug 2026 (Fri) | 49.43 | 49.43 | 49.00 | 49.17 | 5,018 |
| 27th Aug 2026 (Thu) | 48.82 | 49.08 | 48.52 | 49.02 | 6,582 |
| 26th Aug 2026 (Wed) | 48.46 | 49.37 | 48.46 | 49.15 | 9,258 |
| 25th Aug 2026 (Tue) | 49.02 | 49.13 | 48.82 | 48.80 | 5,446 |
| 24th Aug 2026 (Mon) | 48.79 | 49.32 | 48.79 | 49.19 | 6,007 |
| 21st Aug 2026 (Fri) | 48.25 | 48.33 | 48.12 | 48.17 | 5,766 |
| 20th Aug 2026 (Thu) | 47.64 | 48.13 | 47.64 | 48.13 | 7,568 |
| 19th Aug 2026 (Wed) | 48.51 | 48.51 | 48.01 | 47.89 | 4,796 |
| 18th Aug 2026 (Tue) | 49.05 | 49.06 | 48.43 | 48.41 | 6,906 |
| 17th Aug 2026 (Mon) | 48.44 | 48.73 | 48.14 | 48.09 | 8,140 |
| 14th Aug 2026 (Fri) | 48.30 | 48.86 | 48.30 | 48.73 | 6,244 |
| 13th Aug 2026 (Thu) | 48.55 | 48.55 | 48.34 | 48.50 | 6,045 |
| 12th Aug 2026 (Wed) | 48.38 | 48.49 | 48.07 | 48.11 | 9,336 |
| 11th Aug 2026 (Tue) | 48.83 | 49.24 | 48.49 | 48.50 | 11,983 |
| 10th Aug 2026 (Mon) | 49.155 | 49.155 | 48.66 | 49.06 | 9,294 |
| 7th Aug 2026 (Fri) | 50.17 | 50.18 | 49.47 | 49.49 | 13,795 |
| 6th Aug 2026 (Thu) | 51.05 | 51.34 | 50.54 | 50.58 | 10,219 |
| 5th Aug 2026 (Wed) | 50.55 | 50.755 | 50.37 | 50.77 | 9,507 |
| 4th Aug 2026 (Tue) | 50.075 | 50.75 | 50.00 | 50.71 | 11,702 |
| 3rd Aug 2026 (Mon) | 51.01 | 51.25 | 50.62 | 50.65 | 10,794 |
| 31st Jul 2026 (Fri) | 50.67 | 50.67 | 49.74 | 50.55 | 14,166 |
| 30th Jul 2026 (Thu) | 51.275 | 51.78 | 49.85 | 51.59 | 15,030 |
| 29th Jul 2026 (Wed) | 49.985 | 49.985 | 49.35 | 49.74 | 10,892 |