| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.57 | 43.75 | 43.17 | 43.66 | 20,301 |
| 19th May 2026 (Tue) | 43.34 | 43.39 | 43.17 | 43.23 | 5,252 |
| 18th May 2026 (Mon) | 42.70 | 43.32 | 42.70 | 43.35 | 9,629 |
| 15th May 2026 (Fri) | 42.09 | 42.09 | 41.77 | 42.00 | 7,494 |
| 14th May 2026 (Thu) | 41.97 | 41.98 | 41.47 | 41.49 | 8,187 |
| 13th May 2026 (Wed) | 41.34 | 41.46 | 41.11 | 41.45 | 8,417 |
| 12th May 2026 (Tue) | 40.96 | 41.74 | 40.96 | 41.33 | 7,793 |
| 11th May 2026 (Mon) | 41.86 | 41.89 | 41.15 | 41.41 | 9,398 |
| 8th May 2026 (Fri) | 41.71 | 42.42 | 41.63 | 42.01 | 6,788 |
| 7th May 2026 (Thu) | 41.89 | 42.21 | 41.64 | 42.00 | 28,753 |
| 6th May 2026 (Wed) | 42.14 | 42.15 | 41.37 | 41.36 | 10,837 |
| 5th May 2026 (Tue) | 41.73 | 42.00 | 41.72 | 41.71 | 6,392 |
| 4th May 2026 (Mon) | 41.93 | 42.40 | 41.47 | 41.50 | 11,597 |
| 1st May 2026 (Fri) | 42.87 | 42.87 | 41.87 | 41.92 | 14,047 |
| 30th Apr 2026 (Thu) | 39.29 | 42.58 | 39.29 | 42.12 | 22,369 |
| 29th Apr 2026 (Wed) | 43.23 | 43.23 | 42.76 | 42.77 | 6,986 |
| 28th Apr 2026 (Tue) | 43.22 | 43.56 | 43.22 | 43.33 | 7,321 |
| 27th Apr 2026 (Mon) | 42.51 | 42.78 | 42.49 | 42.52 | 11,225 |
| 24th Apr 2026 (Fri) | 42.37 | 42.37 | 41.88 | 41.86 | 6,481 |
| 23rd Apr 2026 (Thu) | 41.90 | 42.45 | 41.90 | 42.21 | 9,664 |
| 22nd Apr 2026 (Wed) | 41.82 | 42.00 | 41.36 | 41.54 | 16,207 |
| 21st Apr 2026 (Tue) | 42.29 | 42.29 | 41.95 | 41.94 | 8,703 |
| 20th Apr 2026 (Mon) | 43.07 | 43.07 | 42.22 | 42.28 | 6,988 |
| 17th Apr 2026 (Fri) | 42.20 | 42.93 | 42.20 | 42.72 | 10,223 |
| 16th Apr 2026 (Thu) | 41.955 | 41.955 | 41.55 | 41.81 | 7,109 |
| 15th Apr 2026 (Wed) | 41.75 | 41.92 | 41.74 | 41.70 | 8,562 |
| 14th Apr 2026 (Tue) | 41.85 | 42.25 | 41.85 | 41.78 | 10,565 |
| 13th Apr 2026 (Mon) | 41.88 | 42.16 | 41.57 | 42.02 | 7,466 |
| 10th Apr 2026 (Fri) | 42.31 | 42.31 | 41.72 | 41.77 | 7,400 |
| 9th Apr 2026 (Thu) | 43.05 | 43.29 | 42.67 | 42.65 | 12,361 |
| 8th Apr 2026 (Wed) | 42.49 | 42.63 | 42.35 | 42.55 | 13,438 |
| 7th Apr 2026 (Tue) | 42.32 | 42.37 | 41.56 | 42.17 | 9,852 |
| 6th Apr 2026 (Mon) | 42.24 | 42.24 | 42.06 | 42.10 | 8,127 |
| 3rd Apr 2026 (Fri) | 41.09 | 42.29 | 41.09 | 42.02 | 7,064 |
| 2nd Apr 2026 (Thu) | 41.09 | 42.29 | 41.09 | 42.02 | 7,064 |
| 1st Apr 2026 (Wed) | 41.22 | 41.50 | 40.94 | 40.93 | 7,524 |
| 31st Mar 2026 (Tue) | 41.66 | 41.66 | 40.72 | 41.14 | 8,493 |
| 30th Mar 2026 (Mon) | 41.02 | 41.23 | 41.01 | 41.09 | 9,609 |
| 27th Mar 2026 (Fri) | 40.42 | 40.96 | 40.375 | 40.36 | 9,714 |
| 26th Mar 2026 (Thu) | 40.22 | 40.70 | 40.22 | 40.65 | 5,598 |
| 25th Mar 2026 (Wed) | 40.54 | 40.54 | 39.90 | 40.04 | 6,920 |
| 24th Mar 2026 (Tue) | 40.29 | 40.57 | 40.12 | 40.12 | 8,177 |
| 23rd Mar 2026 (Mon) | 39.89 | 40.48 | 39.89 | 40.06 | 7,425 |