Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Employers Holdi (EIG.US) Share Price

Price $46.35 on 18-07-2025 at 21:20:03
Change $-0.38 -0.81%
Buy $48.10
Sell $45.68
Buy / Sell EIG Shares
Last Trade: Buy 95.00 at $46.48
Day's Volume: 12,910
Last Close: $46.42
Open: $47.00
ISIN: US2922181043
Day's Range $46.35 - $47.00
52wk Range: $45.70 - $49.91
Market Capitalisation: $1.12b
VWAP: $46.5833
Shares in Issue: 24.04m

Employers Holdi (EIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $46.48 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 5 $46.48 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 100 $46.47 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 100 $46.47 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 12 $46.47 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 12 $46.47 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 88 $46.47 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 12 $46.47 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 88 $46.47 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 23 $46.47 Automatic Execution
15:55:20 - 18-Jul-25
See more Employers Holdi trades

Employers Holdi (EIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.00 47.00 46.35 46.42 12,910
17th Jul 2025 (Thu) 46.43 46.87 46.43 46.75 7,851
16th Jul 2025 (Wed) 46.31 46.47 45.89 46.40 7,057
15th Jul 2025 (Tue) 46.56 46.56 45.85 45.84 7,969
14th Jul 2025 (Mon) 46.195 46.83 46.195 46.84 2,637
11th Jul 2025 (Fri) 46.10 46.42 46.10 46.22 9,550
10th Jul 2025 (Thu) 46.275 46.42 46.07 46.18 6,584
9th Jul 2025 (Wed) 46.78 46.92 46.56 46.57 4,464
8th Jul 2025 (Tue) 47.295 47.50 46.81 46.83 10,545
7th Jul 2025 (Mon) 47.75 47.75 47.12 47.28 13,850
4th Jul 2025 (Fri) 47.16 47.90 47.16 47.77 10,122
3rd Jul 2025 (Thu) 47.16 47.90 47.16 47.77 10,122
2nd Jul 2025 (Wed) 46.62 46.93 46.425 46.79 7,914
1st Jul 2025 (Tue) 47.15 47.76 47.06 47.52 13,460
30th Jun 2025 (Mon) 47.125 47.27 46.83 47.18 10,939
27th Jun 2025 (Fri) 46.21 47.12 46.17 47.11 13,150
26th Jun 2025 (Thu) 46.31 46.58 46.22 46.61 9,393
25th Jun 2025 (Wed) 46.62 46.66 46.00 46.09 5,952
24th Jun 2025 (Tue) 47.61 47.68 47.08 47.33 19,343
23rd Jun 2025 (Mon) 47.03 47.57 46.84 47.59 7,566
20th Jun 2025 (Fri) 46.63 46.70 46.38 46.54 5,260
19th Jun 2025 (Thu) 46.84 46.84 46.36 46.38 6,912
See more Employers Holdi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered