Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Employers Holdi (EIG.US) Share Price

Price $42.02 on 03-04-2026 at 22:47:27
Change $1.08 2.57%
Buy $46.00
Sell $33.30
Last Trade: -
Day's Volume: 7,064
Last Close: $42.02
Open: $41.09
ISIN: US2922181043
Day's Range $41.09 - $42.29
52wk Range: $35.77 - $50.08
Market Capitalisation: $797.40m
VWAP: $41.88161
Shares in Issue: 19.48m

Employers Holdi (EIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Employers Holdi trades

Employers Holdi (EIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.09 42.29 41.09 42.02 7,064
2nd Apr 2026 (Thu) 41.09 42.29 41.09 42.02 7,064
1st Apr 2026 (Wed) 41.22 41.50 40.94 40.93 7,524
31st Mar 2026 (Tue) 41.66 41.66 40.72 41.14 8,493
30th Mar 2026 (Mon) 41.02 41.23 41.01 41.09 9,609
27th Mar 2026 (Fri) 40.42 40.96 40.375 40.36 9,714
26th Mar 2026 (Thu) 40.22 40.70 40.22 40.65 5,598
25th Mar 2026 (Wed) 40.54 40.54 39.90 40.04 6,920
24th Mar 2026 (Tue) 40.29 40.57 40.12 40.12 8,177
23rd Mar 2026 (Mon) 39.89 40.48 39.89 40.06 7,425
20th Mar 2026 (Fri) 39.40 39.40 38.82 39.09 6,942
19th Mar 2026 (Thu) 39.27 39.27 38.69 38.87 4,812
18th Mar 2026 (Wed) 39.57 39.60 39.03 39.04 8,516
17th Mar 2026 (Tue) 40.05 40.37 39.815 39.91 12,107
16th Mar 2026 (Mon) 39.47 39.93 39.35 39.60 8,914
13th Mar 2026 (Fri) 39.97 39.97 39.18 39.24 10,011
12th Mar 2026 (Thu) 39.09 39.67 39.09 39.46 11,776
11th Mar 2026 (Wed) 39.89 39.95 39.49 39.61 9,245
10th Mar 2026 (Tue) 39.72 40.04 39.49 39.79 6,758
9th Mar 2026 (Mon) 39.815 39.84 39.14 39.71 12,218
6th Mar 2026 (Fri) 40.00 40.41 39.75 40.35 11,561
5th Mar 2026 (Thu) 40.67 40.93 40.30 40.81 13,856
See more Employers Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered