| Price | $11.875 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -1% |
| Buy | $11.96 |
| Sell | $11.83 |
| Last Trade: | Buy 10.00 at $11.89 |
| Day's Volume: | 14,601 |
| Last Close: | $11.87 |
| Open: | $11.88 |
| ISIN: | US46429B3096 |
| Day's Range | $11.85 - $11.90 |
| 52wk Range: | $10.72 - $19.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.87848 |
| Shares in Issue: | N/A |
Ishares Msci In (EIDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.89 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 300 | $11.885 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 300 | $11.885 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 6 | $11.89 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 18 | $11.89 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 300 | $11.885 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 300 | $11.875 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:21:12 - 28-Sep-26 |
