| Price | $11.88 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.68% |
| Buy | $12.00 |
| Sell | $11.87 |
| Last Trade: | Sell 500.00 at $11.88 |
| Day's Volume: | 38,624 |
| Last Close: | $11.85 |
| Open: | $11.825 |
| ISIN: | US46429B3096 |
| Day's Range | $11.825 - $11.865 |
| 52wk Range: | $10.72 - $19.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.84819 |
| Shares in Issue: | N/A |
Ishares Msci In (EIDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $11.88 | Ordinary |
17:27:30 - 10-Jul-26 |
| Buy* | 1 | $11.91 | Ordinary |
17:12:39 - 10-Jul-26 |
| Buy* | 1 | $11.93 | Ordinary |
17:12:39 - 10-Jul-26 |
| Buy* | 376 | $11.91 | Ordinary |
17:04:42 - 10-Jul-26 |
| Buy* | 1,599 | $11.90 | Ordinary |
17:04:42 - 10-Jul-26 |
| Buy* | 4 | $11.91 | Ordinary |
17:04:42 - 10-Jul-26 |
| Buy* | 12 | $11.91 | Ordinary |
17:04:42 - 10-Jul-26 |
| Buy* | 4 | $11.91 | Ordinary |
17:04:42 - 10-Jul-26 |
| Buy* | 1 | $11.90 | Ordinary |
17:04:42 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:55:26 - 10-Jul-26 |
