| Price | $13.05 on 21-05-2026 at 17:37:31 |
|---|---|
| Change | $-0.46 -3.41% |
| Buy | $13.09 |
| Sell | $13.07 |
| Last Trade: | Buy 111.00 at $13.03 |
| Day's Volume: | 9,402 |
| Last Close: | $13.49 |
| Open: | $13.01 |
| ISIN: | US46429B3096 |
| Day's Range | $12.95 - $13.05 |
| 52wk Range: | $12.97 - $19.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.01466 |
| Shares in Issue: | N/A |
Ishares Msci In (EIDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $13.03 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 389 | $13.025 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 111 | $13.03 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 389 | $13.025 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 300 | $13.025 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 51 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 129 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 329 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 21 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 179 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
