Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (EIDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $11.88 Ordinary
 17:27:30 - 10-Jul-26
Buy* 1 $11.91 Ordinary
 17:12:39 - 10-Jul-26
Buy* 1 $11.93 Ordinary
 17:12:39 - 10-Jul-26
Buy* 376 $11.91 Ordinary
 17:04:42 - 10-Jul-26
Buy* 1,599 $11.90 Ordinary
 17:04:42 - 10-Jul-26
Buy* 4 $11.91 Ordinary
 17:04:42 - 10-Jul-26
Buy* 12 $11.91 Ordinary
 17:04:42 - 10-Jul-26
Buy* 4 $11.91 Ordinary
 17:04:42 - 10-Jul-26
Buy* 1 $11.90 Ordinary
 17:04:42 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 107 $11.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 29 $11.86 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 393 $11.86 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 7 $11.86 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 24 $11.86 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 3 $11.86 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 300 $11.86 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 300 $11.86 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 400 $11.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 17 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 33 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 64 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 600 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 774 $11.845 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 774 $11.845 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 774 $11.845 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 300 $11.845 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 84 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 116 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 31 $11.87 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 400 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 334 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 4 $11.87 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 182 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 54 $11.865 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 132 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 384 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 46 $11.865 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 516 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 94 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 39 $11.86 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 6 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 10 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 3 $11.865 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 400 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 4 $11.865 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 200 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 946 $11.865 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 86 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 430 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 400 $11.86 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 300 $11.86 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 400 $11.845 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 65 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $11.86 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 65 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 400 $11.86 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 335 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 400 $11.86 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 400 $11.86 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 300 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 52 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 50 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 152 $11.84 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 348 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $11.86 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 51 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 335 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 700 $11.86 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 400 $11.86 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 229 $11.84 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 400 $11.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1,071 $11.84 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 400 $11.835 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 290 $11.85 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 3 $11.845 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 900 $11.835 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $11.85 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 10 $11.85 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1,896 $11.845 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 1,200 $11.835 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 300 $11.85 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1,896 $11.845 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 900 $11.835 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 200 $11.825 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 2 $11.88 Ordinary
 09:23:21 - 10-Jul-26
Sell* 500 $11.85 Ordinary
 08:37:19 - 10-Jul-26
Sell* 2,000 $11.85 Ordinary
 08:37:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84