| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $13.03 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 389 | $13.025 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 111 | $13.03 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 389 | $13.025 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 300 | $13.025 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 51 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 129 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 329 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 99 | $13.13 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 21 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 179 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 200 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 57 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 143 | $13.03 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 100 | $13.12 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 60 | $13.03 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 200 | $13.12 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 298 | $13.115 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 400 | $13.035 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 400 | $13.035 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 400 | $13.035 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 125 | $13.035 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 20 | $13.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 100 | $13.02 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 56 | $13.015 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 400 | $13.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 100 | $13.02 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 46 | $13.02 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 300 | $13.00 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 10 | $13.02 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 200 | $13.015 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 389 | $13.015 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 300 | $13.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 389 | $13.015 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 200 | $13.015 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 64 | $12.995 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 190 | $12.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 6 | $12.985 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 94 | $12.985 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.985 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $12.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 6 | $12.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 15 | $12.995 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $12.995 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 80 | $12.995 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 94 | $12.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $12.995 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 94 | $12.995 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $12.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $12.995 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 29 | $12.995 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 171 | $12.995 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 24 | $13.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 46 | $13.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $12.985 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 36 | $12.99 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 64 | $12.995 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 125 | $12.995 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $12.995 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 125 | $12.995 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 86 | $12.995 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $12.98 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 60 | $13.09 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 99 | $13.05 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
07:56:27 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
07:54:42 - 21-May-26 |
| Buy* | 185 | $13.08 | Ordinary |
07:44:45 - 21-May-26 |
| Sell* | 20 | $13.07 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 100 | $13.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $13.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 19 | $13.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $13.22 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $13.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $13.08 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 2 | $13.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $13.32 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $13.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $13.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $13.06 | Ordinary |
06:33:41 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 139 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 33 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 5 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 21 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 40 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 18 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 21 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 18 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 21 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 155 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 84 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 163 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 69 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 84 | $13.11 | Ordinary |
06:29:02 - 21-May-26 |
| Sell* | 1 | $13.13 | Ordinary |
06:29:02 - 21-May-26 |
| Sell* | 90 | $13.39 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 30 | $13.40 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 20 | $13.40 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 142 | $13.22 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $13.23 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $13.29 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 13 | $13.32 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $13.33 | Ordinary |
04:00:00 - 21-May-26 |