| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.89 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 300 | $11.885 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 300 | $11.885 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 6 | $11.89 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 18 | $11.89 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 300 | $11.885 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 300 | $11.875 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Unknown* | 300 | $11.895 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Unknown* | 200 | $11.895 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 10 | $11.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.865 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 400 | $11.865 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 800 | $11.865 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 260 | $11.865 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $11.865 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $11.865 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 37 | $11.87 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 10 | $11.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $11.885 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 69 | $11.87 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 31 | $11.87 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 52 | $11.87 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 200 | $11.87 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 96 | $11.88 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 63 | $11.87 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $11.88 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $11.88 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 1 | $11.88 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 208 | $11.88 | Ordinary |
08:24:42 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Ordinary |
08:24:42 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Ordinary |
08:24:42 - 28-Sep-26 |
| Sell* | 9 | $11.90 | Ordinary |
08:23:36 - 28-Sep-26 |
| Sell* | 5 | $11.90 | Ordinary |
08:23:36 - 28-Sep-26 |
| Sell* | 10 | $11.90 | Ordinary |
08:23:36 - 28-Sep-26 |
| Sell* | 1 | $11.90 | Ordinary |
08:23:36 - 28-Sep-26 |
| Sell* | 60 | $11.94 | Ordinary |
06:07:30 - 28-Sep-26 |
| Buy* | 60 | $11.90 | Ordinary |
06:06:55 - 28-Sep-26 |
| Sell* | 14 | $12.01 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 1 | $12.03 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 25 | $12.02 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 1 | $12.03 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 18 | $12.09 | Ordinary |
04:00:00 - 28-Sep-26 |