| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.355 | 13.545 | 13.315 | 13.49 | 30,939 |
| 19th May 2026 (Tue) | 13.43 | 13.48 | 13.38 | 13.45 | 66,036 |
| 18th May 2026 (Mon) | 13.89 | 14.05 | 13.855 | 13.95 | 39,258 |
| 15th May 2026 (Fri) | 14.21 | 14.21 | 14.06 | 14.14 | 35,746 |
| 14th May 2026 (Thu) | 14.30 | 14.335 | 14.29 | 14.31 | 32,022 |
| 13th May 2026 (Wed) | 14.23 | 14.32 | 14.225 | 14.30 | 27,432 |
| 12th May 2026 (Tue) | 14.46 | 14.53 | 14.44 | 14.54 | 23,739 |
| 11th May 2026 (Mon) | 14.64 | 14.675 | 14.595 | 14.63 | 39,436 |
| 8th May 2026 (Fri) | 14.845 | 14.895 | 14.845 | 14.89 | 21,446 |
| 7th May 2026 (Thu) | 15.29 | 15.295 | 15.12 | 15.11 | 8,896 |
| 6th May 2026 (Wed) | 15.01 | 15.14 | 15.01 | 15.12 | 40,092 |
| 5th May 2026 (Tue) | 14.93 | 15.005 | 14.93 | 14.95 | 32,270 |
| 4th May 2026 (Mon) | 14.71 | 14.80 | 14.68 | 14.72 | 16,700 |
| 1st May 2026 (Fri) | 14.91 | 15.02 | 14.90 | 14.96 | 28,604 |
| 30th Apr 2026 (Thu) | 14.80 | 14.94 | 14.745 | 14.93 | 21,876 |
| 29th Apr 2026 (Wed) | 14.95 | 15.07 | 14.915 | 15.02 | 25,793 |
| 28th Apr 2026 (Tue) | 15.01 | 15.09 | 14.98 | 15.09 | 21,886 |
| 27th Apr 2026 (Mon) | 15.21 | 15.23 | 15.17 | 15.23 | 33,920 |
| 24th Apr 2026 (Fri) | 15.19 | 15.36 | 15.15 | 15.36 | 35,852 |
| 23rd Apr 2026 (Thu) | 15.745 | 15.805 | 15.62 | 15.74 | 64,613 |
| 22nd Apr 2026 (Wed) | 16.07 | 16.145 | 16.07 | 16.13 | 36,091 |
| 21st Apr 2026 (Tue) | 16.21 | 16.235 | 16.11 | 16.11 | 9,420 |
| 20th Apr 2026 (Mon) | 16.24 | 16.30 | 16.235 | 16.31 | 12,140 |
| 17th Apr 2026 (Fri) | 16.34 | 16.565 | 16.34 | 16.54 | 138,138 |
| 16th Apr 2026 (Thu) | 16.21 | 16.245 | 16.17 | 16.22 | 17,420 |
| 15th Apr 2026 (Wed) | 16.235 | 16.27 | 16.215 | 16.27 | 9,760 |
| 14th Apr 2026 (Tue) | 16.32 | 16.49 | 16.32 | 16.43 | 31,031 |
| 13th Apr 2026 (Mon) | 15.985 | 16.175 | 15.98 | 16.17 | 32,992 |
| 10th Apr 2026 (Fri) | 16.08 | 16.08 | 15.995 | 16.00 | 23,443 |
| 9th Apr 2026 (Thu) | 15.78 | 15.885 | 15.77 | 15.87 | 8,896 |
| 8th Apr 2026 (Wed) | 15.985 | 15.995 | 15.855 | 15.89 | 40,026 |
| 7th Apr 2026 (Tue) | 15.175 | 15.235 | 15.10 | 15.24 | 6,380 |
| 6th Apr 2026 (Mon) | 15.32 | 15.43 | 15.28 | 15.38 | 40,812 |
| 3rd Apr 2026 (Fri) | 15.43 | 15.57 | 15.40 | 15.54 | 18,248 |
| 2nd Apr 2026 (Thu) | 15.43 | 15.57 | 15.40 | 15.54 | 18,248 |
| 1st Apr 2026 (Wed) | 15.765 | 15.855 | 15.715 | 15.78 | 10,512 |
| 31st Mar 2026 (Tue) | 15.51 | 15.82 | 15.51 | 15.79 | 41,035 |
| 30th Mar 2026 (Mon) | 15.48 | 15.54 | 15.41 | 15.46 | 6,408 |
| 27th Mar 2026 (Fri) | 15.42 | 15.46 | 15.365 | 15.39 | 23,490 |
| 26th Mar 2026 (Thu) | 15.68 | 15.755 | 15.60 | 15.61 | 34,397 |
| 25th Mar 2026 (Wed) | 16.04 | 16.075 | 15.955 | 15.99 | 37,958 |
| 24th Mar 2026 (Tue) | 15.24 | 15.34 | 15.23 | 15.27 | 6,329 |
| 23rd Mar 2026 (Mon) | 15.21 | 15.50 | 15.21 | 15.43 | 35,275 |