| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.825 | 11.865 | 11.825 | 11.85 | 38,624 |
| 9th Jul 2026 (Thu) | 11.76 | 11.83 | 11.76 | 11.80 | 35,444 |
| 8th Jul 2026 (Wed) | 11.71 | 11.765 | 11.69 | 11.76 | 33,716 |
| 7th Jul 2026 (Tue) | 12.035 | 12.065 | 11.975 | 12.02 | 38,896 |
| 6th Jul 2026 (Mon) | 11.75 | 11.83 | 11.75 | 11.81 | 70,779 |
| 3rd Jul 2026 (Fri) | 11.38 | 11.45 | 11.38 | 11.45 | 0 |
| 2nd Jul 2026 (Thu) | 11.38 | 11.47 | 11.38 | 11.45 | 78,704 |
| 1st Jul 2026 (Wed) | 11.245 | 11.315 | 11.245 | 11.28 | 98,088 |
| 30th Jun 2026 (Tue) | 11.26 | 11.315 | 11.20 | 11.31 | 72,960 |
| 29th Jun 2026 (Mon) | 11.61 | 11.65 | 11.59 | 11.65 | 27,966 |
| 26th Jun 2026 (Fri) | 11.82 | 11.925 | 11.82 | 11.86 | 20,104 |
| 25th Jun 2026 (Thu) | 11.94 | 11.945 | 11.86 | 11.93 | 43,235 |
| 24th Jun 2026 (Wed) | 11.62 | 11.76 | 11.62 | 11.74 | 13,803 |
| 23rd Jun 2026 (Tue) | 12.08 | 12.20 | 12.08 | 12.20 | 64,974 |
| 22nd Jun 2026 (Mon) | 12.20 | 12.23 | 12.12 | 12.15 | 58,348 |
| 19th Jun 2026 (Fri) | 12.43 | 12.45 | 12.355 | 12.43 | 62,129 |
| 18th Jun 2026 (Thu) | 12.43 | 12.45 | 12.355 | 12.43 | 62,129 |
| 17th Jun 2026 (Wed) | 12.64 | 12.675 | 12.45 | 12.48 | 89,141 |
| 16th Jun 2026 (Tue) | 12.71 | 12.745 | 12.635 | 12.66 | 16,261 |
| 15th Jun 2026 (Mon) | 12.705 | 12.82 | 12.70 | 12.71 | 221,801 |
| 12th Jun 2026 (Fri) | 12.34 | 12.40 | 12.31 | 12.34 | 32,485 |
| 11th Jun 2026 (Thu) | 11.98 | 12.14 | 11.97 | 12.12 | 10,130 |
| 10th Jun 2026 (Wed) | 12.08 | 12.205 | 12.08 | 12.12 | 64,888 |
| 9th Jun 2026 (Tue) | 11.64 | 11.675 | 11.39 | 11.60 | 54,637 |
| 8th Jun 2026 (Mon) | 10.725 | 10.815 | 10.72 | 10.80 | 291,907 |
| 5th Jun 2026 (Fri) | 11.25 | 11.315 | 11.195 | 11.23 | 30,216 |
| 4th Jun 2026 (Thu) | 11.88 | 12.00 | 11.88 | 11.99 | 106,546 |
| 3rd Jun 2026 (Wed) | 12.27 | 12.27 | 12.16 | 12.18 | 46,483 |
| 2nd Jun 2026 (Tue) | 12.75 | 12.835 | 12.745 | 12.82 | 10,043 |
| 1st Jun 2026 (Mon) | 12.735 | 12.86 | 12.715 | 12.85 | 39,226 |
| 29th May 2026 (Fri) | 12.81 | 12.84 | 12.725 | 12.72 | 79,167 |
| 28th May 2026 (Thu) | 12.86 | 12.965 | 12.825 | 12.92 | 32,174 |
| 27th May 2026 (Wed) | 12.93 | 12.955 | 12.845 | 12.93 | 126,199 |
| 26th May 2026 (Tue) | 12.97 | 12.985 | 12.85 | 12.90 | 110,955 |
| 25th May 2026 (Mon) | 13.095 | 13.15 | 13.09 | 13.09 | 52,233 |
| 22nd May 2026 (Fri) | 13.095 | 13.15 | 13.09 | 13.09 | 52,233 |
| 21st May 2026 (Thu) | 13.01 | 13.135 | 12.95 | 13.08 | 25,961 |
| 20th May 2026 (Wed) | 13.355 | 13.545 | 13.315 | 13.49 | 30,939 |
| 19th May 2026 (Tue) | 13.43 | 13.48 | 13.38 | 13.45 | 66,036 |
| 18th May 2026 (Mon) | 13.89 | 14.05 | 13.855 | 13.95 | 39,258 |
| 15th May 2026 (Fri) | 14.21 | 14.21 | 14.06 | 14.14 | 35,746 |
| 14th May 2026 (Thu) | 14.30 | 14.335 | 14.29 | 14.31 | 32,022 |
| 13th May 2026 (Wed) | 14.23 | 14.32 | 14.225 | 14.30 | 27,432 |
| 12th May 2026 (Tue) | 14.46 | 14.53 | 14.44 | 14.54 | 23,739 |
| 11th May 2026 (Mon) | 14.64 | 14.675 | 14.595 | 14.63 | 39,436 |