| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.88 | 11.90 | 11.85 | 11.87 | 14,601 |
| 25th Sep 2026 (Fri) | 12.00 | 12.015 | 11.965 | 12.00 | 11,556 |
| 24th Sep 2026 (Thu) | 12.08 | 12.08 | 11.99 | 12.05 | 2,389 |
| 23rd Sep 2026 (Wed) | 12.33 | 12.345 | 12.22 | 12.26 | 93,843 |
| 22nd Sep 2026 (Tue) | 12.215 | 12.215 | 12.12 | 12.16 | 150,035 |
| 21st Sep 2026 (Mon) | 12.325 | 12.38 | 12.32 | 12.36 | 8,801 |
| 18th Sep 2026 (Fri) | 12.465 | 12.49 | 12.445 | 12.47 | 39,330 |
| 17th Sep 2026 (Thu) | 12.71 | 12.755 | 12.71 | 12.73 | 35,538 |
| 16th Sep 2026 (Wed) | 12.71 | 12.71 | 12.555 | 12.61 | 17,950 |
| 15th Sep 2026 (Tue) | 12.79 | 12.805 | 12.76 | 12.79 | 44,182 |
| 14th Sep 2026 (Mon) | 12.91 | 12.96 | 12.89 | 12.92 | 102,062 |
| 11th Sep 2026 (Fri) | 12.86 | 12.86 | 12.765 | 12.75 | 58,798 |
| 10th Sep 2026 (Thu) | 12.915 | 12.945 | 12.84 | 12.85 | 53,738 |
| 9th Sep 2026 (Wed) | 13.24 | 13.245 | 13.13 | 13.13 | 54,210 |
| 8th Sep 2026 (Tue) | 13.29 | 13.29 | 13.21 | 13.22 | 41,067 |
| 7th Sep 2026 (Mon) | 13.10 | 13.11 | 13.03 | 13.06 | 33,149 |
| 4th Sep 2026 (Fri) | 13.10 | 13.11 | 13.03 | 13.06 | 33,149 |
| 3rd Sep 2026 (Thu) | 13.25 | 13.305 | 13.23 | 13.22 | 145,152 |
| 2nd Sep 2026 (Wed) | 12.955 | 13.00 | 12.955 | 13.00 | 33,774 |
| 1st Sep 2026 (Tue) | 12.93 | 12.995 | 12.90 | 12.93 | 100,990 |
| 31st Aug 2026 (Mon) | 12.75 | 12.79 | 12.73 | 12.73 | 41,971 |
| 28th Aug 2026 (Fri) | 12.72 | 12.725 | 12.63 | 12.66 | 18,390 |
| 27th Aug 2026 (Thu) | 12.65 | 12.69 | 12.645 | 12.64 | 19,617 |
| 26th Aug 2026 (Wed) | 12.52 | 12.545 | 12.50 | 12.50 | 56,549 |
| 25th Aug 2026 (Tue) | 12.69 | 12.785 | 12.69 | 12.79 | 37,704 |
| 24th Aug 2026 (Mon) | 12.66 | 12.675 | 12.645 | 12.65 | 21,526 |
| 21st Aug 2026 (Fri) | 12.73 | 12.795 | 12.715 | 12.77 | 21,568 |
| 20th Aug 2026 (Thu) | 12.575 | 12.615 | 12.50 | 12.50 | 59,114 |
| 19th Aug 2026 (Wed) | 12.60 | 12.61 | 12.565 | 12.58 | 23,768 |
| 18th Aug 2026 (Tue) | 12.60 | 12.61 | 12.56 | 12.56 | 60,176 |
| 17th Aug 2026 (Mon) | 12.62 | 12.635 | 12.59 | 12.60 | 48,413 |
| 14th Aug 2026 (Fri) | 12.63 | 12.66 | 12.60 | 12.60 | 22,354 |
| 13th Aug 2026 (Thu) | 12.53 | 12.535 | 12.46 | 12.48 | 33,451 |
| 12th Aug 2026 (Wed) | 12.69 | 12.70 | 12.63 | 12.69 | 29,104 |
| 11th Aug 2026 (Tue) | 12.56 | 12.565 | 12.46 | 12.48 | 67,743 |
| 10th Aug 2026 (Mon) | 12.75 | 12.78 | 12.72 | 12.75 | 35,446 |
| 7th Aug 2026 (Fri) | 12.85 | 12.91 | 12.83 | 12.91 | 139,860 |
| 6th Aug 2026 (Thu) | 12.615 | 12.65 | 12.60 | 12.61 | 5,756 |
| 5th Aug 2026 (Wed) | 12.73 | 12.755 | 12.685 | 12.70 | 47,710 |
| 4th Aug 2026 (Tue) | 12.65 | 12.75 | 12.65 | 12.72 | 32,753 |
| 3rd Aug 2026 (Mon) | 12.40 | 12.49 | 12.40 | 12.47 | 26,092 |
| 31st Jul 2026 (Fri) | 12.37 | 12.375 | 12.28 | 12.37 | 56,954 |
| 30th Jul 2026 (Thu) | 12.335 | 12.40 | 12.335 | 12.37 | 42,313 |
| 29th Jul 2026 (Wed) | 12.02 | 12.10 | 11.96 | 12.00 | 7,504 |