| Price | $17.82 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.62% |
| Buy | $18.21 |
| Sell | $17.63 |
| Last Trade: | Buy 100.00 at $17.84 |
| Day's Volume: | 9,187 |
| Last Close: | $17.79 |
| Open: | $17.79 |
| ISIN: | US46429B3096 |
| Day's Range | $17.78 - $17.84 |
| 52wk Range: | $16.795 - $19.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.80644 |
| Shares in Issue: | N/A |
Ishares Msci In (EIDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.84 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 80 | $17.84 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 40 | $17.84 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 60 | $17.84 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 30 | $17.83 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 60 | $17.83 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:51:04 - 19-Sep-25 |
