Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (EIDO.US) Share Price

Price $15.535 on 03-04-2026 at 22:47:27
Change $-0.24 -1.54%
Buy $15.66
Sell $15.35
Last Trade: -
Day's Volume: 18,248
Last Close: $15.54
Open: $15.43
ISIN: US46429B3096
Day's Range $15.40 - $15.57
52wk Range: $14.21 - $19.285
Market Capitalisation: $N/A
VWAP: $15.48662
Shares in Issue: N/A

Ishares Msci In (EIDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci In trades

Ishares Msci In (EIDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.43 15.57 15.40 15.54 18,248
2nd Apr 2026 (Thu) 15.43 15.57 15.40 15.54 18,248
1st Apr 2026 (Wed) 15.765 15.855 15.715 15.78 10,512
31st Mar 2026 (Tue) 15.51 15.82 15.51 15.79 41,035
30th Mar 2026 (Mon) 15.48 15.54 15.41 15.46 6,408
27th Mar 2026 (Fri) 15.42 15.46 15.365 15.39 23,490
26th Mar 2026 (Thu) 15.68 15.755 15.60 15.61 34,397
25th Mar 2026 (Wed) 16.04 16.075 15.955 15.99 37,958
24th Mar 2026 (Tue) 15.24 15.34 15.23 15.27 6,329
23rd Mar 2026 (Mon) 15.21 15.50 15.21 15.43 35,275
20th Mar 2026 (Fri) 15.26 15.28 15.085 15.12 1,314
19th Mar 2026 (Thu) 15.20 15.40 15.19 15.33 15,558
18th Mar 2026 (Wed) 15.485 15.485 15.305 15.39 15,384
17th Mar 2026 (Tue) 15.52 15.605 15.52 15.57 14,146
16th Mar 2026 (Mon) 15.295 15.415 15.295 15.41 23,059
13th Mar 2026 (Fri) 15.70 15.745 15.475 15.52 73,710
12th Mar 2026 (Thu) 16.00 16.035 15.83 15.86 30,292
11th Mar 2026 (Wed) 16.135 16.185 16.085 16.17 40,919
10th Mar 2026 (Tue) 16.22 16.445 16.205 16.32 19,059
9th Mar 2026 (Mon) 15.93 16.405 15.89 16.40 20,693
6th Mar 2026 (Fri) 16.15 16.375 16.065 16.21 10,132
5th Mar 2026 (Thu) 16.745 16.805 16.475 16.66 11,289
See more Ishares Msci In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered