| Price | $17.68 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.51% |
| Buy | $17.72 |
| Sell | $17.50 |
| Buy / Sell EIDO Shares | |
| Last Trade: | Unknown 100.00 at $17.67 |
| Day's Volume: | 16,044 |
| Last Close: | $17.69 |
| Open: | $17.72 |
| ISIN: | US46429B3096 |
| Day's Range | $17.65 - $17.72 |
| 52wk Range: | $16.795 - $19.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.67693 |
| Shares in Issue: | N/A |
Ishares Msci In (EIDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.67 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 2 | $17.665 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 27 | $17.66 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 325 | $17.665 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $17.665 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:49:46 - 18-Jul-25 |
