| Price | $17.595 on 06-02-2026 at 22:36:14 |
|---|---|
| Change | $0.08 0.46% |
| Buy | $17.98 |
| Sell | $17.30 |
| Last Trade: | Unknown 6.00 at $17.605 |
| Day's Volume: | 11,907 |
| Last Close: | $17.60 |
| Open: | $17.50 |
| ISIN: | US46429B3096 |
| Day's Range | $17.50 - $17.605 |
| 52wk Range: | $16.795 - $19.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.53796 |
| Shares in Issue: | N/A |
Ishares Msci In (EIDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $17.605 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 8 | $17.605 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 200 | $17.605 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 14 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 6 | $17.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 13 | $17.60 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 6 | $17.595 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 9 | $17.595 | Automatic Execution |
15:49:44 - 06-Feb-26 |
