| Price | $18.80 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $19.00 |
| Sell | $18.39 |
| Last Trade: | Buy 20.00 at $18.75 |
| Day's Volume: | 6,753 |
| Last Close: | $18.76 |
| Open: | $18.82 |
| ISIN: | US46429B3096 |
| Day's Range | $18.695 - $18.82 |
| 52wk Range: | $16.795 - $19.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.74271 |
| Shares in Issue: | N/A |
Ishares Msci In (EIDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $18.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 94 | $18.75 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 14 | $18.75 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 124 | $18.745 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 124 | $18.745 | Automatic Execution |
15:26:46 - 12-Dec-25 |
