Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroholdings Lt (EHLD.US) Share Price

Price $11.54 on 28-09-2026 at 23:40:02
Change $0.01 0.09%
Buy $13.10
Sell $11.01
Last Trade: Buy 2.00 at $11.54
Day's Volume: 6
Last Close: $11.54
Open: $11.10
ISIN: MHY234DY1099
Day's Range $0.00 - $0.00
52wk Range: $6.15 - $15.73
Market Capitalisation: $N/A
VWAP: $11.94458
Shares in Issue: N/A

Euroholdings Lt (EHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.54 Ordinary
16:16:39 - 28-Sep-26
Sell* 1 $11.54 Automatic Execution
15:46:22 - 28-Sep-26
Sell* 2 $11.90 Automatic Execution
15:17:16 - 28-Sep-26
See more Euroholdings Lt trades

Euroholdings Lt (EHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.10 11.54 11.10 11.54 6
25th Sep 2026 (Fri) 11.10 11.10 11.10 11.53 28
24th Sep 2026 (Thu) 11.825 11.825 11.58 11.58 32
23rd Sep 2026 (Wed) 11.825 12.15 11.825 11.925 738
22nd Sep 2026 (Tue) 12.04 12.20 12.01 11.40 1,521
21st Sep 2026 (Mon) 13.225 13.225 13.155 12.7723 6
18th Sep 2026 (Fri) 13.02 13.02 13.02 13.51 118
17th Sep 2026 (Thu) 14.24 14.24 13.4628 13.4628 46
16th Sep 2026 (Wed) 14.24 14.24 13.67 13.67 2
15th Sep 2026 (Tue) 14.24 14.62 13.50 14.20 130
14th Sep 2026 (Mon) 14.76 14.76 13.91 14.125 441
11th Sep 2026 (Fri) 14.96 15.25 14.36 15.20 2,194
10th Sep 2026 (Thu) 13.00 15.73 13.00 15.70 2,896
9th Sep 2026 (Wed) 12.35 12.87 12.35 13.00 380
8th Sep 2026 (Tue) 12.00 12.00 11.92 12.20 3,870
7th Sep 2026 (Mon) 11.31 11.515 11.31 11.515 4
4th Sep 2026 (Fri) 11.31 11.515 11.31 11.515 4
3rd Sep 2026 (Thu) 11.31 11.60 11.31 11.51 989
2nd Sep 2026 (Wed) 10.50 11.81 10.50 11.90 1,379
1st Sep 2026 (Tue) 9.61 9.61 9.60 9.60 945
31st Aug 2026 (Mon) 9.61 9.61 9.61 9.61 16
See more Euroholdings Lt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered