| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.10 | 11.54 | 11.10 | 11.54 | 6 |
| 25th Sep 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.53 | 28 |
| 24th Sep 2026 (Thu) | 11.825 | 11.825 | 11.58 | 11.58 | 32 |
| 23rd Sep 2026 (Wed) | 11.825 | 12.15 | 11.825 | 11.925 | 738 |
| 22nd Sep 2026 (Tue) | 12.04 | 12.20 | 12.01 | 11.40 | 1,521 |
| 21st Sep 2026 (Mon) | 13.225 | 13.225 | 13.155 | 12.7723 | 6 |
| 18th Sep 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.51 | 118 |
| 17th Sep 2026 (Thu) | 14.24 | 14.24 | 13.4628 | 13.4628 | 46 |
| 16th Sep 2026 (Wed) | 14.24 | 14.24 | 13.67 | 13.67 | 2 |
| 15th Sep 2026 (Tue) | 14.24 | 14.62 | 13.50 | 14.20 | 130 |
| 14th Sep 2026 (Mon) | 14.76 | 14.76 | 13.91 | 14.125 | 441 |
| 11th Sep 2026 (Fri) | 14.96 | 15.25 | 14.36 | 15.20 | 2,194 |
| 10th Sep 2026 (Thu) | 13.00 | 15.73 | 13.00 | 15.70 | 2,896 |
| 9th Sep 2026 (Wed) | 12.35 | 12.87 | 12.35 | 13.00 | 380 |
| 8th Sep 2026 (Tue) | 12.00 | 12.00 | 11.92 | 12.20 | 3,870 |
| 7th Sep 2026 (Mon) | 11.31 | 11.515 | 11.31 | 11.515 | 4 |
| 4th Sep 2026 (Fri) | 11.31 | 11.515 | 11.31 | 11.515 | 4 |
| 3rd Sep 2026 (Thu) | 11.31 | 11.60 | 11.31 | 11.51 | 989 |
| 2nd Sep 2026 (Wed) | 10.50 | 11.81 | 10.50 | 11.90 | 1,379 |
| 1st Sep 2026 (Tue) | 9.61 | 9.61 | 9.60 | 9.60 | 945 |
| 31st Aug 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 16 |
| 28th Aug 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.6234 | 4 |
| 27th Aug 2026 (Thu) | 9.80 | 9.80 | 9.7873 | 9.7873 | 0 |
| 26th Aug 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.89 | 2 |
| 25th Aug 2026 (Tue) | 10.25 | 10.25 | 10.16 | 9.995 | 101 |
| 24th Aug 2026 (Mon) | 10.07 | 10.07 | 9.93 | 10.25 | 242 |
| 21st Aug 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.025 | 79 |
| 20th Aug 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 233 |
| 19th Aug 2026 (Wed) | 9.40 | 9.7501 | 9.40 | 9.7501 | 25 |
| 18th Aug 2026 (Tue) | 9.40 | 10.21 | 9.40 | 10.21 | 126 |
| 17th Aug 2026 (Mon) | 9.40 | 10.64 | 9.40 | 10.68 | 2,687 |
| 14th Aug 2026 (Fri) | 9.60 | 9.60 | 9.30 | 9.30 | 0 |
| 13th Aug 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.83 | 292 |
| 12th Aug 2026 (Wed) | 9.90 | 9.90 | 8.98 | 9.20 | 1,258 |
| 11th Aug 2026 (Tue) | 8.48 | 8.48 | 8.44 | 8.4374 | 234 |
| 10th Aug 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.42 | 154 |
| 7th Aug 2026 (Fri) | 8.20 | 8.35 | 8.20 | 8.35 | 0 |
| 6th Aug 2026 (Thu) | 8.20 | 8.30 | 8.20 | 8.30 | 0 |
| 5th Aug 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.07 | 0 |
| 4th Aug 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.05 | 1 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 7.91 | 7.91 | 0 |
| 31st Jul 2026 (Fri) | 8.00 | 8.00 | 7.91 | 7.91 | 0 |
| 30th Jul 2026 (Thu) | 8.00 | 8.116 | 8.00 | 8.116 | 1 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 7.91 | 7.91 | 0 |