| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.30 | 8.35 | 8.30 | 8.20 | 30 |
| 9th Jul 2026 (Thu) | 7.99 | 8.00 | 7.99 | 8.00 | 243 |
| 8th Jul 2026 (Wed) | 7.53 | 7.53 | 7.53 | 7.46 | 663 |
| 7th Jul 2026 (Tue) | 7.95 | 7.95 | 7.86 | 7.80 | 745 |
| 6th Jul 2026 (Mon) | 8.10 | 8.175 | 8.10 | 8.175 | 95 |
| 3rd Jul 2026 (Fri) | 8.10 | 8.10 | 8.04 | 8.04 | 0 |
| 2nd Jul 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.04 | 2 |
| 1st Jul 2026 (Wed) | 8.32 | 8.32 | 8.14 | 8.14 | 10 |
| 30th Jun 2026 (Tue) | 8.32 | 8.36 | 8.32 | 8.42 | 425 |
| 29th Jun 2026 (Mon) | 8.26 | 8.30 | 7.98 | 7.95 | 129 |
| 26th Jun 2026 (Fri) | 7.90 | 7.95 | 7.90 | 7.95 | 0 |
| 25th Jun 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 7.95 | 7.95 | 0 |
| 23rd Jun 2026 (Tue) | 8.00 | 8.00 | 7.90 | 7.90 | 1,000 |
| 22nd Jun 2026 (Mon) | 8.06 | 8.07 | 8.06 | 8.07 | 225 |
| 19th Jun 2026 (Fri) | 8.03 | 8.03 | 7.99 | 8.00 | 525 |
| 18th Jun 2026 (Thu) | 8.03 | 8.03 | 7.99 | 8.00 | 525 |
| 17th Jun 2026 (Wed) | 8.18 | 8.18 | 8.17 | 8.03 | 2 |
| 16th Jun 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.0225 | 0 |
| 15th Jun 2026 (Mon) | 8.12 | 8.12 | 8.00 | 8.02 | 685 |
| 12th Jun 2026 (Fri) | 8.66 | 8.66 | 8.43 | 8.43 | 162 |
| 11th Jun 2026 (Thu) | 8.71 | 8.71 | 8.60 | 8.664 | 198 |
| 10th Jun 2026 (Wed) | 8.85 | 8.85 | 8.68 | 8.68 | 0 |
| 9th Jun 2026 (Tue) | 8.85 | 8.85 | 8.6777 | 8.6777 | 0 |
| 8th Jun 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.90 | 154 |
| 5th Jun 2026 (Fri) | 8.82 | 8.84 | 8.82 | 8.75 | 36 |
| 4th Jun 2026 (Thu) | 8.70 | 8.71 | 8.70 | 8.71 | 24 |
| 3rd Jun 2026 (Wed) | 8.70 | 8.80 | 8.61 | 8.63 | 834 |
| 2nd Jun 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.67 | 194 |
| 1st Jun 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.89 | 412 |
| 29th May 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.68 | 214 |
| 28th May 2026 (Thu) | 8.70 | 9.00 | 8.68 | 8.96 | 1,734 |
| 27th May 2026 (Wed) | 8.50 | 8.65 | 8.35 | 8.61 | 8,090 |
| 26th May 2026 (Tue) | 8.47 | 8.64 | 8.44 | 8.40 | 24 |
| 25th May 2026 (Mon) | 8.30 | 8.59 | 8.26 | 8.40 | 2,310 |
| 22nd May 2026 (Fri) | 8.30 | 8.59 | 8.26 | 8.40 | 2,310 |
| 21st May 2026 (Thu) | 8.65 | 12.15 | 8.31 | 8.60 | 18,832 |
| 20th May 2026 (Wed) | 8.65 | 8.65 | 8.59 | 8.65 | 474 |
| 19th May 2026 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 6 |
| 18th May 2026 (Mon) | 8.65 | 8.65 | 8.58 | 8.58 | 30 |
| 15th May 2026 (Fri) | 8.60 | 8.65 | 8.60 | 8.65 | 0 |
| 14th May 2026 (Thu) | 8.60 | 8.79 | 8.60 | 8.74 | 229 |
| 13th May 2026 (Wed) | 8.59 | 8.60 | 8.59 | 8.625 | 507 |
| 12th May 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.63 | 668 |
| 11th May 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 256 |