| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.65 | 8.65 | 8.59 | 8.65 | 474 |
| 19th May 2026 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 6 |
| 18th May 2026 (Mon) | 8.65 | 8.65 | 8.58 | 8.58 | 30 |
| 15th May 2026 (Fri) | 8.60 | 8.65 | 8.60 | 8.65 | 0 |
| 14th May 2026 (Thu) | 8.60 | 8.79 | 8.60 | 8.74 | 229 |
| 13th May 2026 (Wed) | 8.59 | 8.60 | 8.59 | 8.625 | 507 |
| 12th May 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.63 | 668 |
| 11th May 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 256 |
| 8th May 2026 (Fri) | 8.49 | 8.51 | 8.49 | 8.51 | 1,356 |
| 7th May 2026 (Thu) | 8.51 | 8.51 | 8.46 | 8.46 | 0 |
| 6th May 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.50 | 329 |
| 5th May 2026 (Tue) | 8.29 | 8.33 | 8.29 | 8.33 | 49 |
| 4th May 2026 (Mon) | 8.29 | 8.34 | 8.29 | 8.30 | 99 |
| 1st May 2026 (Fri) | 8.20 | 8.201 | 8.20 | 8.201 | 0 |
| 30th Apr 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 132 |
| 29th Apr 2026 (Wed) | 8.55 | 8.55 | 8.54 | 8.54 | 0 |
| 28th Apr 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 141 |
| 27th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 111 |
| 24th Apr 2026 (Fri) | 8.50 | 8.50 | 8.37 | 8.37 | 35 |
| 23rd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 163 |
| 22nd Apr 2026 (Wed) | 8.47 | 8.47 | 8.45 | 8.45 | 62 |
| 21st Apr 2026 (Tue) | 8.47 | 8.47 | 8.45 | 8.45 | 235 |
| 20th Apr 2026 (Mon) | 8.00 | 8.35 | 8.00 | 8.35 | 10 |
| 17th Apr 2026 (Fri) | 8.00 | 8.23 | 8.00 | 8.23 | 32 |
| 16th Apr 2026 (Thu) | 8.00 | 8.07 | 8.00 | 8.3499 | 968 |
| 15th Apr 2026 (Wed) | 7.50 | 7.92 | 7.50 | 7.92 | 57 |
| 14th Apr 2026 (Tue) | 7.50 | 7.7877 | 7.50 | 7.7877 | 0 |
| 13th Apr 2026 (Mon) | 7.50 | 7.70 | 7.50 | 7.68 | 253 |
| 10th Apr 2026 (Fri) | 7.57 | 7.57 | 7.50 | 7.50 | 0 |
| 9th Apr 2026 (Thu) | 7.57 | 7.57 | 7.4109 | 7.4109 | 13 |
| 8th Apr 2026 (Wed) | 7.57 | 7.57 | 7.49 | 7.49 | 0 |
| 7th Apr 2026 (Tue) | 7.57 | 7.58 | 7.40 | 7.34 | 226 |
| 6th Apr 2026 (Mon) | 7.60 | 7.60 | 7.5815 | 7.5815 | 0 |
| 3rd Apr 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 154 |
| 2nd Apr 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 154 |
| 1st Apr 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.55 | 0 |
| 31st Mar 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.50 | 0 |
| 30th Mar 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.6599 | 129 |
| 27th Mar 2026 (Fri) | 7.40 | 7.52 | 7.40 | 7.44 | 0 |
| 26th Mar 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.52 | 15,473 |
| 25th Mar 2026 (Wed) | 7.40 | 7.40 | 7.29 | 7.29 | 0 |
| 24th Mar 2026 (Tue) | 7.40 | 7.48 | 7.37 | 7.325 | 1,111 |
| 23rd Mar 2026 (Mon) | 7.11 | 7.26 | 7.11 | 7.26 | 0 |