| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.86 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 62 | $9.17 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 89 | $9.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 42 | $9.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 29 | $9.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 61 | $9.17 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 8 | $9.17 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 22 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 78 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 16 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 84 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 35 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 26 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 714 | $9.45 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 21 | $9.45 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 68 | $9.45 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 32 | $9.44 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 67 | $9.79 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 29 | $9.80 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 13 | $9.70 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 2 | $12.21 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 19 | $12.21 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 35 | $12.21 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 250 | $12.15 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 20 | $12.06 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 4 | $12.03 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1,000 | $11.90 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 8 | $11.67 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 53 | $11.65 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 97 | $10.79 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 3 | $10.79 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 80 | $10.80 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 29 | $11.12 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 29 | $11.32 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 21 | $11.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 29 | $11.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 13 | $11.61 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 64 | $11.60 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 65 | $11.52 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 29 | $11.21 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 8 | $11.20 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 53 | $10.80 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 20 | $11.23 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $11.52 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 10 | $11.52 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 2 | $11.71 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 11 | $11.99 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 21 | $11.98 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 6 | $12.00 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 29 | $11.88 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 3 | $11.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 200 | $11.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 86 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 6 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 41 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 6 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 58 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 13 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 117 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 169 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 22 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 32 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 55 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 2 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 4 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 69 | $11.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 31 | $11.88 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 80 | $11.88 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 20 | $11.88 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 43 | $11.88 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 43 | $11.88 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 81 | $9.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 88 | $8.98 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 352 | $9.00 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 40 | $9.00 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 353 | $8.65 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
09:30:29 - 21-May-26 |