Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroholdings Lt (EHLD.US) Share Price

Price $7.74 on 18-07-2025 at 21:35:02
Change $0.21 2.77%
Buy $7.86
Sell $7.22
Buy / Sell EHLD Shares
Last Trade: Buy 46.00 at $7.80
Day's Volume: 280
Last Close: $7.74
Open: $7.72
ISIN: MHY234DY1099
Day's Range $7.72 - $7.74
52wk Range: $5.70 - $11.34
Market Capitalisation: $N/A
VWAP: $7.740339
Shares in Issue: N/A

Euroholdings Lt (EHLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $7.80 Automatic Execution
15:17:18 - 18-Jul-25
Buy* 32 $7.80 Automatic Execution
15:17:18 - 18-Jul-25
Buy* 1 $7.80 Automatic Execution
14:54:12 - 18-Jul-25
Buy* 1 $7.80 Automatic Execution
14:20:55 - 18-Jul-25
Buy* 100 $7.73 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 100 $7.73 Automatic Execution
13:23:40 - 18-Jul-25
See more Euroholdings Lt trades

Euroholdings Lt (EHLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.72 7.74 7.72 7.74 280
17th Jul 2025 (Thu) 7.60 7.60 7.59 7.59 314
16th Jul 2025 (Wed) 7.72 7.72 7.57 7.53 260
15th Jul 2025 (Tue) 7.30 7.87 7.30 7.87 200
14th Jul 2025 (Mon) 7.80 8.00 7.19 7.95 2,889
11th Jul 2025 (Fri) 8.19 8.19 8.06 8.10 700
10th Jul 2025 (Thu) 8.50 8.50 8.36 8.4351 792
9th Jul 2025 (Wed) 8.09 8.55 8.09 8.64 4,248
8th Jul 2025 (Tue) 7.59 8.39 7.59 8.28 3,710
7th Jul 2025 (Mon) 7.70 7.88 7.70 7.91 2,666
4th Jul 2025 (Fri) 7.70 7.70 7.70 7.70 173
3rd Jul 2025 (Thu) 7.70 7.70 7.70 7.70 173
2nd Jul 2025 (Wed) 7.49 7.49 7.49 7.70 163
1st Jul 2025 (Tue) 7.74 7.77 7.60 7.77 1,605
30th Jun 2025 (Mon) 7.50 7.74 7.49 7.73 1,309
27th Jun 2025 (Fri) 7.93 7.93 7.28 7.50 4,453
26th Jun 2025 (Thu) 6.89 7.78 6.89 7.70 11,413
25th Jun 2025 (Wed) 6.90 6.90 6.12 6.65 7,056
24th Jun 2025 (Tue) 7.25 7.25 6.68 6.65 11,822
23rd Jun 2025 (Mon) 6.71 8.12 6.70 7.65 133,109
20th Jun 2025 (Fri) 6.42 6.61 6.42 6.61 110
See more Euroholdings Lt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered