Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EHLD.US (EHLD.US) Share Price

Price $7.13 on 12-12-2025 at 22:35:01
Change $-0.11 -1.52%
Buy $7.46
Sell $7.00
Last Trade: Sell 60.00 at $7.01
Day's Volume: 334
Last Close: $7.21
Open: $7.21
ISIN: MHY234DY1099
Day's Range $6.96 - $7.21
52wk Range: $5.70 - $11.34
Market Capitalisation: $N/A
VWAP: $7.118906
Shares in Issue: N/A

EHLD.US (EHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $7.01 Automatic Execution
10:21:18 - 12-Dec-25
Sell* 250 $6.96 Automatic Execution
09:30:01 - 12-Dec-25
Sell* 79 $7.10 Automatic Execution
09:30:01 - 12-Dec-25
Sell* 61 $7.01 Automatic Execution
10:21:18 - 12-Dec-25
Sell* 1,070 $7.21 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $7.01 Automatic Execution
10:21:18 - 12-Dec-25
See more EHLD.US trades

EHLD.US (EHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.21 7.21 6.96 7.21 334
11th Dec 2025 (Thu) 7.21 7.24 7.21 7.24 17
10th Dec 2025 (Wed) 7.21 7.21 7.21 7.21 22
9th Dec 2025 (Tue) 7.21 7.21 7.21 7.21 101
8th Dec 2025 (Mon) 7.28 7.50 7.28 7.50 798
5th Dec 2025 (Fri) 7.17 7.17 7.15 7.15 170
4th Dec 2025 (Thu) 7.17 7.17 7.14 7.14 66
3rd Dec 2025 (Wed) 7.17 7.17 7.17 7.143 254
2nd Dec 2025 (Tue) 7.10 7.235 7.10 7.235 0
1st Dec 2025 (Mon) 7.10 7.17 7.10 7.18 1,354
28th Nov 2025 (Fri) 7.11 7.2047 7.11 7.2047 0
27th Nov 2025 (Thu) 7.11 7.11 7.11 7.11 134
26th Nov 2025 (Wed) 7.11 7.11 7.11 7.11 280
25th Nov 2025 (Tue) 7.30 7.30 7.30 7.25 0
24th Nov 2025 (Mon) 7.50 7.50 7.50 7.395 103
21st Nov 2025 (Fri) 7.11 7.26 7.11 7.375 0
20th Nov 2025 (Thu) 7.06 7.33 7.06 7.33 2
19th Nov 2025 (Wed) 7.06 7.33 7.06 7.33 2
18th Nov 2025 (Tue) 7.06 7.23 7.06 7.2657 0
17th Nov 2025 (Mon) 7.07 7.07 7.07 7.07 400
14th Nov 2025 (Fri) 7.07 7.1062 7.07 7.1062 235
13th Nov 2025 (Thu) 7.07 7.08 7.07 7.08 136
See more EHLD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered