Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroholdings Lt (EHLD.US) Share Price

Price $7.10 on 19-09-2025 at 21:35:02
Change $-0.07 -0.98%
Buy $7.49
Sell $7.22
Last Trade: Sell 2.00 at $7.10
Day's Volume: 15
Last Close: $7.065
Open: $7.41
ISIN: MHY234DY1099
Day's Range $0.00 - $0.00
52wk Range: $5.70 - $11.34
Market Capitalisation: $N/A
VWAP: $7.107059
Shares in Issue: N/A

Euroholdings Lt (EHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.10 Automatic Execution
10:54:17 - 19-Sep-25
Sell* 2 $7.11 Automatic Execution
10:54:16 - 19-Sep-25
See more Euroholdings Lt trades

Euroholdings Lt (EHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.41 7.41 7.065 7.065 15
18th Sep 2025 (Thu) 7.41 7.41 7.41 7.17 169
17th Sep 2025 (Wed) 7.25 7.51 7.25 7.51 900
16th Sep 2025 (Tue) 7.20 7.25 7.20 7.258 752
15th Sep 2025 (Mon) 6.96 6.96 6.96 7.20 322
12th Sep 2025 (Fri) 6.96 6.96 6.96 6.82 244
11th Sep 2025 (Thu) 6.85 6.85 6.77 6.75 1,488
10th Sep 2025 (Wed) 7.20 7.20 7.14 7.14 13
9th Sep 2025 (Tue) 7.20 7.23 7.20 7.23 30
8th Sep 2025 (Mon) 7.20 7.20 7.20 7.35 263
5th Sep 2025 (Fri) 7.16 7.16 7.16 7.11 140
4th Sep 2025 (Thu) 7.20 7.20 7.17 7.17 16
3rd Sep 2025 (Wed) 7.20 7.20 7.20 7.20 167
2nd Sep 2025 (Tue) 7.10 7.10 7.05 7.05 143
1st Sep 2025 (Mon) 7.10 7.2635 7.10 7.2635 14
29th Aug 2025 (Fri) 7.10 7.2635 7.10 7.2635 14
28th Aug 2025 (Thu) 7.10 7.11 7.10 7.225 292
27th Aug 2025 (Wed) 7.03 7.03 6.78 6.78 29
26th Aug 2025 (Tue) 7.03 7.03 6.85 6.68 4,001
25th Aug 2025 (Mon) 7.22 7.22 7.22 7.03 287
22nd Aug 2025 (Fri) 7.23 7.23 7.11 7.12 407
21st Aug 2025 (Thu) 7.20 7.20 7.20 7.177 307
See more Euroholdings Lt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered