Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroholdings Lt (EHLD.US) Share Price

Price $6.15 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $6.38
Sell $6.06
Last Trade: -
Day's Volume: 0
Last Close: $6.20
Open: $6.18
ISIN: MHY234DY1099
Day's Range $6.15 - $6.18
52wk Range: $5.70 - $11.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euroholdings Lt (EHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euroholdings Lt trades

Euroholdings Lt (EHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.18 6.18 6.15 6.20 0
5th Feb 2026 (Thu) 6.21 6.26 6.21 6.20 400
4th Feb 2026 (Wed) 6.38 6.38 6.3752 6.3752 9
3rd Feb 2026 (Tue) 6.38 6.38 6.38 6.38 200
2nd Feb 2026 (Mon) 6.49 6.49 6.455 6.455 0
30th Jan 2026 (Fri) 6.49 6.49 6.49 6.49 3
29th Jan 2026 (Thu) 6.49 6.50 6.49 6.49 50
28th Jan 2026 (Wed) 6.49 6.49 6.47 6.48 1,240
27th Jan 2026 (Tue) 6.60 6.60 6.48 6.48 206
26th Jan 2026 (Mon) 6.60 6.60 6.60 6.55 45
23rd Jan 2026 (Fri) 6.54 6.60 6.54 6.60 1
22nd Jan 2026 (Thu) 6.54 6.60 6.54 6.55 331
21st Jan 2026 (Wed) 6.70 6.70 6.66 6.7238 1
20th Jan 2026 (Tue) 6.80 6.80 6.80 6.78 32
19th Jan 2026 (Mon) 6.97 6.97 6.97 6.88 6
16th Jan 2026 (Fri) 6.97 6.97 6.97 6.88 6
15th Jan 2026 (Thu) 6.99 6.99 6.92 6.92 113
14th Jan 2026 (Wed) 6.99 6.99 6.87 6.87 47
13th Jan 2026 (Tue) 6.99 6.99 6.99 6.99 0
12th Jan 2026 (Mon) 6.99 6.99 6.99 6.99 144
9th Jan 2026 (Fri) 6.86 7.00 6.86 7.00 0
8th Jan 2026 (Thu) 6.86 7.15 6.86 7.15 0
7th Jan 2026 (Wed) 6.86 7.00 6.86 7.00 0
See more Euroholdings Lt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered