| Price | $104.17 on 21-05-2026 at 17:34:20 |
|---|---|
| Change | $-1.51 -1.42% |
| Buy | $104.70 |
| Sell | $104.22 |
| Last Trade: | Sell 10.00 at $104.48 |
| Day's Volume: | 17,978 |
| Last Close: | $105.99 |
| Open: | $103.72 |
| ISIN: | US29261A1007 |
| Day's Range | $101.90 - $105.35 |
| 52wk Range: | $92.77 - $128.37 |
| Market Capitalisation: | $10.53b |
| VWAP: | $104.27977 |
| Shares in Issue: | 99.42m |
Encompass Healt (EHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $104.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 3 | $104.55 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $104.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 23 | $104.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $104.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $104.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $104.20 | Automatic Execution |
13:15:45 - 21-May-26 |
