| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.30 | 110.38 | 108.76 | 110.16 | 67,145 |
| 9th Jul 2026 (Thu) | 109.14 | 111.03 | 108.55 | 111.02 | 34,191 |
| 8th Jul 2026 (Wed) | 109.585 | 110.52 | 108.69 | 110.25 | 115,596 |
| 7th Jul 2026 (Tue) | 109.34 | 111.28 | 108.92 | 110.72 | 57,616 |
| 6th Jul 2026 (Mon) | 106.46 | 107.13 | 105.495 | 106.99 | 53,729 |
| 3rd Jul 2026 (Fri) | 102.87 | 106.46 | 102.87 | 106.46 | 0 |
| 2nd Jul 2026 (Thu) | 102.87 | 106.62 | 102.41 | 106.46 | 54,637 |
| 1st Jul 2026 (Wed) | 101.48 | 102.44 | 100.795 | 101.39 | 54,341 |
| 30th Jun 2026 (Tue) | 101.015 | 101.135 | 100.25 | 101.08 | 31,001 |
| 29th Jun 2026 (Mon) | 101.03 | 101.24 | 99.35 | 100.90 | 45,592 |
| 26th Jun 2026 (Fri) | 99.56 | 101.45 | 99.42 | 101.33 | 140,982 |
| 25th Jun 2026 (Thu) | 102.27 | 103.74 | 98.87 | 99.72 | 129,930 |
| 24th Jun 2026 (Wed) | 101.02 | 103.73 | 100.74 | 102.25 | 143,301 |
| 23rd Jun 2026 (Tue) | 99.74 | 101.36 | 99.34 | 99.90 | 86,893 |
| 22nd Jun 2026 (Mon) | 97.52 | 99.48 | 97.52 | 98.68 | 85,165 |
| 19th Jun 2026 (Fri) | 98.18 | 98.18 | 96.945 | 98.03 | 62,490 |
| 18th Jun 2026 (Thu) | 98.18 | 98.18 | 96.945 | 98.03 | 62,490 |
| 17th Jun 2026 (Wed) | 98.74 | 99.29 | 96.49 | 97.89 | 43,085 |
| 16th Jun 2026 (Tue) | 100.10 | 100.44 | 99.58 | 99.84 | 51,993 |
| 15th Jun 2026 (Mon) | 101.02 | 101.02 | 98.42 | 99.36 | 60,168 |
| 12th Jun 2026 (Fri) | 103.49 | 103.49 | 101.37 | 101.47 | 53,403 |
| 11th Jun 2026 (Thu) | 103.31 | 104.40 | 102.22 | 102.38 | 39,472 |
| 10th Jun 2026 (Wed) | 104.28 | 104.58 | 101.545 | 103.35 | 34,538 |
| 9th Jun 2026 (Tue) | 102.96 | 104.55 | 102.96 | 104.19 | 32,140 |
| 8th Jun 2026 (Mon) | 102.78 | 103.79 | 101.14 | 101.11 | 39,817 |
| 5th Jun 2026 (Fri) | 101.31 | 104.665 | 101.31 | 104.01 | 39,413 |
| 4th Jun 2026 (Thu) | 105.01 | 105.29 | 99.815 | 99.84 | 51,257 |
| 3rd Jun 2026 (Wed) | 102.04 | 103.39 | 101.77 | 103.17 | 30,873 |
| 2nd Jun 2026 (Tue) | 102.51 | 102.75 | 101.36 | 101.55 | 27,687 |
| 1st Jun 2026 (Mon) | 105.395 | 105.69 | 102.56 | 102.73 | 40,819 |
| 29th May 2026 (Fri) | 105.73 | 106.84 | 105.73 | 105.85 | 36,158 |
| 28th May 2026 (Thu) | 104.16 | 105.55 | 104.00 | 105.36 | 32,110 |
| 27th May 2026 (Wed) | 105.55 | 106.36 | 104.22 | 104.29 | 35,230 |
| 26th May 2026 (Tue) | 103.75 | 105.56 | 103.74 | 104.91 | 38,923 |
| 25th May 2026 (Mon) | 105.88 | 106.40 | 104.70 | 104.96 | 32,835 |
| 22nd May 2026 (Fri) | 105.88 | 106.40 | 104.70 | 104.96 | 32,835 |
| 21st May 2026 (Thu) | 103.72 | 105.35 | 101.90 | 104.45 | 35,118 |
| 20th May 2026 (Wed) | 105.02 | 106.11 | 104.26 | 105.99 | 36,001 |
| 19th May 2026 (Tue) | 105.34 | 106.00 | 101.89 | 104.76 | 27,721 |
| 18th May 2026 (Mon) | 106.73 | 108.19 | 105.66 | 106.10 | 35,535 |
| 15th May 2026 (Fri) | 107.63 | 108.12 | 106.32 | 106.64 | 38,288 |
| 14th May 2026 (Thu) | 107.75 | 108.915 | 106.99 | 107.30 | 51,054 |
| 13th May 2026 (Wed) | 107.65 | 109.40 | 107.38 | 107.49 | 43,422 |
| 12th May 2026 (Tue) | 104.72 | 109.75 | 104.51 | 108.08 | 57,241 |
| 11th May 2026 (Mon) | 106.42 | 106.64 | 104.02 | 104.82 | 33,454 |