| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.22 | 125.28 | 123.235 | 124.02 | 56,518 |
| 25th Sep 2026 (Fri) | 122.12 | 124.51 | 122.12 | 123.47 | 74,547 |
| 24th Sep 2026 (Thu) | 123.67 | 124.50 | 121.40 | 122.01 | 51,515 |
| 23rd Sep 2026 (Wed) | 122.49 | 124.59 | 121.96 | 122.21 | 62,238 |
| 22nd Sep 2026 (Tue) | 122.74 | 125.00 | 122.74 | 122.76 | 81,216 |
| 21st Sep 2026 (Mon) | 122.59 | 123.17 | 121.59 | 121.56 | 67,680 |
| 18th Sep 2026 (Fri) | 123.19 | 123.19 | 120.98 | 121.75 | 71,764 |
| 17th Sep 2026 (Thu) | 123.50 | 124.26 | 123.03 | 123.14 | 39,419 |
| 16th Sep 2026 (Wed) | 122.69 | 124.775 | 122.59 | 123.91 | 72,355 |
| 15th Sep 2026 (Tue) | 121.27 | 122.90 | 119.755 | 122.00 | 34,568 |
| 14th Sep 2026 (Mon) | 123.71 | 123.81 | 122.49 | 122.53 | 45,016 |
| 11th Sep 2026 (Fri) | 122.16 | 122.16 | 120.83 | 121.71 | 27,530 |
| 10th Sep 2026 (Thu) | 123.455 | 124.145 | 120.43 | 121.04 | 37,986 |
| 9th Sep 2026 (Wed) | 119.78 | 121.56 | 119.32 | 121.52 | 27,687 |
| 8th Sep 2026 (Tue) | 120.85 | 122.015 | 120.35 | 120.47 | 25,226 |
| 7th Sep 2026 (Mon) | 121.92 | 122.60 | 121.73 | 121.79 | 40,130 |
| 4th Sep 2026 (Fri) | 121.92 | 122.60 | 121.73 | 121.79 | 40,130 |
| 3rd Sep 2026 (Thu) | 121.77 | 123.07 | 121.38 | 122.59 | 35,137 |
| 2nd Sep 2026 (Wed) | 122.58 | 122.58 | 120.79 | 121.18 | 35,228 |
| 1st Sep 2026 (Tue) | 121.24 | 122.54 | 120.88 | 122.05 | 42,914 |
| 31st Aug 2026 (Mon) | 120.76 | 121.855 | 120.215 | 120.21 | 58,416 |
| 28th Aug 2026 (Fri) | 120.22 | 121.57 | 119.61 | 120.85 | 29,343 |
| 27th Aug 2026 (Thu) | 119.56 | 120.12 | 118.78 | 119.57 | 57,600 |
| 26th Aug 2026 (Wed) | 120.065 | 122.03 | 120.065 | 120.78 | 56,303 |
| 25th Aug 2026 (Tue) | 120.64 | 120.64 | 119.57 | 120.14 | 44,620 |
| 24th Aug 2026 (Mon) | 121.03 | 122.22 | 120.92 | 120.92 | 46,079 |
| 21st Aug 2026 (Fri) | 121.095 | 122.26 | 120.11 | 120.31 | 55,137 |
| 20th Aug 2026 (Thu) | 122.40 | 122.95 | 120.875 | 120.91 | 45,975 |
| 19th Aug 2026 (Wed) | 122.67 | 123.27 | 121.08 | 121.74 | 63,534 |
| 18th Aug 2026 (Tue) | 122.74 | 123.88 | 121.93 | 122.10 | 102,192 |
| 17th Aug 2026 (Mon) | 122.81 | 123.27 | 121.84 | 121.99 | 62,842 |
| 14th Aug 2026 (Fri) | 123.49 | 123.86 | 122.68 | 123.59 | 56,558 |
| 13th Aug 2026 (Thu) | 125.57 | 125.985 | 123.25 | 123.55 | 33,451 |
| 12th Aug 2026 (Wed) | 124.00 | 125.29 | 122.935 | 124.83 | 61,920 |
| 11th Aug 2026 (Tue) | 126.67 | 127.04 | 124.27 | 125.35 | 61,340 |
| 10th Aug 2026 (Mon) | 124.94 | 126.54 | 124.63 | 125.81 | 88,086 |
| 7th Aug 2026 (Fri) | 124.14 | 126.70 | 123.88 | 125.23 | 51,598 |
| 6th Aug 2026 (Thu) | 124.99 | 126.86 | 121.00 | 124.82 | 129,122 |
| 5th Aug 2026 (Wed) | 110.57 | 111.68 | 109.76 | 110.90 | 82,717 |
| 4th Aug 2026 (Tue) | 111.16 | 111.16 | 109.32 | 110.50 | 47,920 |
| 3rd Aug 2026 (Mon) | 113.05 | 113.10 | 111.50 | 112.47 | 41,339 |
| 31st Jul 2026 (Fri) | 109.18 | 111.57 | 109.18 | 111.07 | 23,397 |
| 30th Jul 2026 (Thu) | 112.42 | 112.42 | 110.25 | 110.89 | 32,929 |
| 29th Jul 2026 (Wed) | 116.01 | 116.04 | 113.64 | 113.80 | 37,761 |