| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.02 | 106.11 | 104.26 | 105.99 | 36,001 |
| 19th May 2026 (Tue) | 105.34 | 106.00 | 101.89 | 104.76 | 27,721 |
| 18th May 2026 (Mon) | 106.73 | 108.19 | 105.66 | 106.10 | 35,535 |
| 15th May 2026 (Fri) | 107.63 | 108.12 | 106.32 | 106.64 | 38,288 |
| 14th May 2026 (Thu) | 107.75 | 108.915 | 106.99 | 107.30 | 51,054 |
| 13th May 2026 (Wed) | 107.65 | 109.40 | 107.38 | 107.49 | 43,422 |
| 12th May 2026 (Tue) | 104.72 | 109.75 | 104.51 | 108.08 | 57,241 |
| 11th May 2026 (Mon) | 106.42 | 106.64 | 104.02 | 104.82 | 33,454 |
| 8th May 2026 (Fri) | 108.43 | 108.57 | 105.91 | 106.10 | 57,783 |
| 7th May 2026 (Thu) | 105.34 | 107.59 | 105.33 | 107.15 | 77,812 |
| 6th May 2026 (Wed) | 106.35 | 107.82 | 105.01 | 105.01 | 68,476 |
| 5th May 2026 (Tue) | 105.95 | 106.58 | 103.47 | 105.16 | 61,388 |
| 4th May 2026 (Mon) | 107.91 | 109.05 | 106.43 | 106.64 | 108,833 |
| 1st May 2026 (Fri) | 101.38 | 109.31 | 101.38 | 107.48 | 127,916 |
| 30th Apr 2026 (Thu) | 102.135 | 102.445 | 98.35 | 100.00 | 132,152 |
| 29th Apr 2026 (Wed) | 101.61 | 102.86 | 100.90 | 102.61 | 60,481 |
| 28th Apr 2026 (Tue) | 101.89 | 102.03 | 100.92 | 101.69 | 39,050 |
| 27th Apr 2026 (Mon) | 103.19 | 103.19 | 100.93 | 100.92 | 33,399 |
| 24th Apr 2026 (Fri) | 100.04 | 102.05 | 99.54 | 101.98 | 38,573 |
| 23rd Apr 2026 (Thu) | 102.12 | 102.17 | 101.10 | 101.86 | 39,259 |
| 22nd Apr 2026 (Wed) | 103.38 | 103.765 | 102.17 | 102.17 | 53,757 |
| 21st Apr 2026 (Tue) | 106.46 | 106.86 | 102.74 | 102.77 | 52,189 |
| 20th Apr 2026 (Mon) | 106.31 | 107.03 | 106.17 | 106.27 | 40,708 |
| 17th Apr 2026 (Fri) | 106.18 | 107.47 | 105.72 | 106.39 | 41,795 |
| 16th Apr 2026 (Thu) | 105.64 | 106.75 | 105.41 | 105.49 | 33,046 |
| 15th Apr 2026 (Wed) | 106.91 | 107.16 | 104.53 | 105.24 | 51,913 |
| 14th Apr 2026 (Tue) | 107.59 | 108.50 | 106.49 | 106.70 | 35,280 |
| 13th Apr 2026 (Mon) | 107.365 | 107.98 | 106.57 | 107.56 | 45,364 |
| 10th Apr 2026 (Fri) | 107.53 | 107.79 | 106.53 | 107.25 | 59,715 |
| 9th Apr 2026 (Thu) | 106.36 | 109.25 | 106.36 | 108.33 | 57,106 |
| 8th Apr 2026 (Wed) | 107.11 | 108.93 | 106.80 | 106.81 | 67,100 |
| 7th Apr 2026 (Tue) | 105.60 | 107.28 | 105.29 | 105.67 | 78,730 |
| 6th Apr 2026 (Mon) | 102.59 | 105.67 | 101.85 | 105.15 | 135,775 |
| 3rd Apr 2026 (Fri) | 95.87 | 97.43 | 95.69 | 97.39 | 45,065 |
| 2nd Apr 2026 (Thu) | 95.87 | 97.43 | 95.69 | 97.39 | 45,065 |
| 1st Apr 2026 (Wed) | 97.065 | 97.73 | 96.28 | 97.38 | 46,341 |
| 31st Mar 2026 (Tue) | 98.265 | 98.425 | 95.09 | 96.73 | 27,277 |
| 30th Mar 2026 (Mon) | 97.63 | 98.52 | 97.08 | 97.52 | 44,336 |
| 27th Mar 2026 (Fri) | 97.43 | 98.995 | 97.43 | 97.57 | 48,580 |
| 26th Mar 2026 (Thu) | 98.625 | 99.70 | 97.63 | 97.74 | 32,480 |
| 25th Mar 2026 (Wed) | 98.48 | 99.34 | 97.53 | 98.82 | 45,636 |
| 24th Mar 2026 (Tue) | 96.57 | 98.21 | 96.57 | 97.49 | 39,863 |
| 23rd Mar 2026 (Mon) | 97.765 | 98.54 | 97.14 | 97.52 | 37,193 |