Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encompass Healt (EHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $109.85 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 7 $109.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 93 $109.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 7 $109.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 4 $109.85 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 8 $109.85 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 19 $109.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $109.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 84 $109.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $109.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $109.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 89 $109.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $109.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $109.83 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 12 $109.83 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 11 $109.83 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $109.83 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 48 $109.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $109.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $109.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $109.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $109.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $109.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $109.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $109.88 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $109.82 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 13 $109.82 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 2 $109.87 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $109.85 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 52 $109.87 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 36 $109.87 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $109.87 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 22 $109.87 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 19 $109.84 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 43 $109.84 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 72 $109.84 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 90 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 12 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 3 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 64 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $109.83 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $109.83 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 40 $109.79 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 53 $109.785 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 19 $109.82 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.81 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 52 $109.81 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 32 $109.81 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 5 $109.81 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 62 $109.81 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 38 $109.81 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $109.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $109.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $109.78 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $109.78 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $109.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $109.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $109.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $109.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 20 $109.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $109.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $109.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $109.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 50 $109.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $109.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $109.76 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $109.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 43 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 41 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 33 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 16 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 33 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $109.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $109.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 33 $109.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 41 $109.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $109.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $109.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $109.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $109.76 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 60 $109.74 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 60 $109.74 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $109.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $109.67 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 11 $109.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $109.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 11 $109.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 34 $109.67 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 36 $109.67 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 51 $109.67 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 67 $109.65 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $109.655 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $109.66 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $109.66 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 23 $109.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 12 $109.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $109.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 33 $109.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 42 $109.66 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 79 $109.65 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $109.64 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 21 $109.65 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $109.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $109.65 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $109.64 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $109.60 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $109.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $109.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $109.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 264 $109.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 254 $109.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $109.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $109.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $109.51 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 16 $109.50 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 85 $109.51 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 20 $109.51 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 84 $109.54 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 88 $109.54 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 84 $109.52 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 14 $109.51 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $109.49 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 8 $109.47 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 16 $109.47 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 51 $109.48 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $109.50 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $109.505 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $109.505 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $109.48 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 5 $109.55 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $109.56 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $109.56 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $109.56 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $109.56 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 11 $109.58 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 6 $109.595 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 66 $109.59 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 63 $109.58 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 37 $109.58 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $109.58 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 50 $109.58 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $109.57 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 4 $109.56 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 10 $109.58 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $109.53 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 18 $109.56 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 14 $109.56 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $109.55 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 14 $109.55 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 3 $109.53 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 17 $109.53 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $109.53 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $109.53 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 31 $109.53 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 24 $109.52 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 55 $109.52 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 21 $109.52 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 73 $109.51 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 47 $109.51 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 25 $109.49 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $109.49 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $109.49 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $109.49 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 25 $109.53 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 5 $109.53 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $109.50 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 28 $109.50 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 19 $109.52 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 25 $109.545 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $109.55 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $109.54 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 15 $109.54 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 25 $109.54 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $109.55 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 197 $109.60 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $109.605 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 13 $109.56 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 41 $109.55 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $109.55 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 8 $109.55 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 27 $109.55 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $109.54 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 4 $109.53 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 57 $109.53 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 81 $109.53 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 50 $109.52 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 2 $109.52 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $109.485 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1 $109.49 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 50 $109.47 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 84 $109.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 16 $109.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 50 $109.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 50 $109.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 16 $109.46 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 200 $109.455 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 35 $109.47 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 61 $109.47 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 4 $109.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 65 $109.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 31 $109.46 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 10 $109.42 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 41 $109.44 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 49 $109.44 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 25 $109.43 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 25 $109.43 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 6 $109.43 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 44 $109.43 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 31 $109.43 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 6 $109.43 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 7 $109.36 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 3 $109.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $109.39 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 96 $109.37 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 5 $109.38 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 7 $109.39 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $109.36 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $109.36 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $109.36 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $109.36 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 25 $109.36 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 5 $109.36 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $109.38 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4 $109.35 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 11 $109.35 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 14 $109.34 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 50 $109.33 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 25 $109.33 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 25 $109.33 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 25 $109.35 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 11 $109.29 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 114 $109.30 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $109.30 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 69 $109.25 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 13 $109.25 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 19 $109.25 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 173 $109.25 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $109.25 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 79 $109.27 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 13 $109.27 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 13 $109.27 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 13 $109.27 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $109.27 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 265 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 8 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 69 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 50 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 24 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $109.28 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 8 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $109.28 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 96 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 200 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $109.27 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $109.28 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $109.28 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 5 $109.32 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 20 $109.32 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $109.27 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 42 $109.26 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 4 $109.26 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $109.24 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 4 $109.24 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $109.24 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 7 $109.24 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 4 $109.24 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $109.23 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 4 $109.21 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 5 $109.21 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $109.20 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 50 $109.20 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $109.16 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 181 $109.16 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 20 $109.09 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 20 $109.09 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 46 $109.09 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 5 $109.045 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $109.07 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $109.06 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 4 $109.06 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $109.05 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 7 $109.03 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 75 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 3 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 4 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 16 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 17 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 4 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 28 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 4 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 41 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 4 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 25 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 25 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 38 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 62 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 4 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 11 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 70 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 51 $109.00 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 48 $108.99 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 20 $108.91 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 3 $108.93 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $108.93 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 70 $108.96 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 2 $108.94 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $108.94 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $108.94 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 11 $108.97 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 4 $108.97 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $108.97 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 25 $109.06 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 25 $109.06 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 24 $109.04 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 22 $109.04 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $109.02 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 11 $109.02 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $108.99 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 7 $108.99 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $108.99 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $109.01 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 2 $108.99 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 44 $108.99 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 6 $108.98 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 2 $108.98 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 46 $108.98 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 46 $108.98 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 2 $108.92 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 3 $108.92 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 25 $108.87 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $108.87 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 8 $108.87 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $108.87 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $108.92 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $108.92 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 10 $108.90 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $108.95 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $108.97 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 13 $108.96 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 4 $108.95 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 10 $108.95 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 75 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 25 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 80 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 39 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 81 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 22 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 33 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 2 $108.98 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 80 $108.92 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $109.10 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $109.12 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $109.17 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 2 $109.13 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 25 $109.13 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 10 $109.10 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 25 $109.10 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 1 $109.09 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 5 $109.165 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $109.14 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 10 $109.12 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 1 $109.185 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 1 $109.185 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 3 $109.19 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 3 $109.19 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 100 $109.18 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $109.18 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 10 $109.21 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 27 $109.30 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $109.295 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $109.30 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 51 $109.30 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 5 $109.30 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $109.31 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $109.33 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $109.405 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 10 $109.38 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 2 $109.38 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 10 $109.38 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 10 $109.39 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 11 $109.41 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $109.40 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 100 $109.48 Automatic Execution
 14:22:39 - 10-Jul-26
Unknown* 100 $109.48 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $109.49 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $109.49 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $109.49 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $109.51 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 7 $109.45 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 7 $109.45 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 31 $109.45 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 62 $109.45 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 38 $109.45 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 50 $109.44 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 32 $109.44 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 100 $109.44 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 86 $109.44 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 50 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 5 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 30 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 5 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 2 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 6 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 94 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 100 $109.42 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 100 $109.43 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 50 $109.38 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 3 $109.375 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 3 $109.375 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 $109.42 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 3 $109.35 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 1 $109.42 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $109.27 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 6 $109.35 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 70 $109.39 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $109.39 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $109.39 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $109.39 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $109.42 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $109.45 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $109.46 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $109.46 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 4 $109.52 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $109.53 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 50 $109.52 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 27 $109.52 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 11 $109.52 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1 $109.52 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $109.45 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 3 $109.46 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 19 $109.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 3 $109.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 3 $109.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 25 $109.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 25 $109.45 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 25 $109.45 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 1 $109.38 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $109.38 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 4 $109.44 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $109.43 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 10 $109.40 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 11 $109.40 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 39 $109.40 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 39 $109.40 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 2 $109.38 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $109.33 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 11 $109.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $109.32 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 40 $109.32 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 25 $109.32 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 20 $109.31 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 50 $109.24 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 25 $109.29 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 30 $109.23 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $109.17 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $109.17 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $109.17 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 10 $109.14 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 87 $109.10 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $109.10 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 99 $109.11 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $109.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $109.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 24 $109.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 25 $109.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 25 $109.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 25 $109.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $109.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $109.25 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 5 $109.25 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $109.25 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $109.25 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $109.26 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 2 $109.28 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $109.30 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $109.39 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 33 $109.39 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $109.38 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 10 $109.32 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 64 $109.35 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $109.35 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 8 $109.35 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 25 $109.35 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $109.35 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $109.35 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $109.34 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 50 $109.26 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $109.48 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $109.44 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $109.44 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $109.44 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 16 $109.44 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $109.42 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $109.42 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 33 $109.42 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 9 $109.31 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 15 $109.31 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $109.30 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 50 $109.29 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $109.29 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $109.28 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $109.28 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 27 $109.28 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $109.22 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 66 $109.21 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 10 $109.12 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $108.875 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 4 $108.91 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 2 $108.91 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 18 $108.91 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 8 $108.91 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 32 $108.875 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 32 $108.82 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 28 $108.82 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 2 $108.87 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 18 $108.92 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 18 $108.91 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $108.85 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 86 $108.89 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 50 $108.89 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 9 $108.89 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 200 $108.89 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 21 $108.99 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 3 $108.98 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 21 $108.98 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 20 $108.99 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 30 $109.00 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 100 $109.06 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 13 $109.07 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $109.07 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 4 $109.07 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 25 $109.07 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 5 $109.09 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 95 $109.09 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $109.09 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $109.09 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 5 $109.12 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 25 $109.12 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 400 $109.175 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $109.20 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 400 $109.20 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 12 $109.27 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 25 $109.21 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 25 $109.21 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 25 $109.21 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 25 $109.21 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 25 $109.21 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 25 $109.21 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $109.39 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1 $109.39 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $109.39 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $109.39 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $109.39 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $109.39 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 251 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 294 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 210 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 8 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 28 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 72 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 5 $109.40 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 75 $109.44 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 13 $109.41 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 5 $109.41 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $109.42 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $109.43 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 25 $109.44 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 50 $109.43 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $109.43 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $109.44 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $109.43 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $109.50 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $109.51 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $109.51 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $109.51 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 9 $109.56 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 8 $109.55 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 9 $109.55 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 9 $109.55 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 9 $109.55 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 9 $109.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 9 $109.55 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 9 $109.55 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $109.55 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $109.51 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $109.51 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 20 $109.52 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 12 $109.52 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 18 $109.55 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $109.53 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $109.53 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 9 $109.55 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 17 $109.54 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 33 $109.54 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 6 $109.55 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $109.52 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 9 $109.52 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 11 $109.52 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $109.51 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 26 $109.44 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 74 $109.44 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 23 $109.46 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $109.48 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 4 $109.48 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $109.48 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $109.50 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $109.54 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 17 $109.41 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 5 $109.34 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 15 $109.34 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 85 $109.34 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 10 $109.37 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 10 $109.40 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 10 $109.40 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 25 $109.40 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 10 $109.40 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 100 $109.34 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $109.52 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 4 $109.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 25 $109.44 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 24 $109.41 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 4 $109.41 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 25 $109.36 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 25 $109.36 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 48 $109.33 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 40 $109.33 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $109.30 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 19 $109.18 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 6 $109.12 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 49 $109.11 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $109.48 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 21 $109.48 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $109.47 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 23 $109.48 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 23 $109.42 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $109.37 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $109.37 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 4 $109.35 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 2 $109.35 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $109.36 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 196 $109.35 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 104 $109.35 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 200 $109.35 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 23 $109.35 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $109.73 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 46 $109.73 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $109.68 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 22 $109.68 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $109.68 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $109.66 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 3 $109.66 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 3 $109.63 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 50 $109.60 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 45 $109.60 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 25 $109.60 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $109.56 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 3 $109.56 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 30 $109.57 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 5 $109.57 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 50 $109.56 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $109.54 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $109.51 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $109.51 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 138 $109.50 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 200 $109.50 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 244 $109.50 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 300 $109.50 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $109.45 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 11 $109.45 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 98 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 77 $109.45 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 61 $109.45 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 15 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 7 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 15 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 50 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 15 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 3 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 4 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $109.45 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 62 $109.45 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 38 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 62 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 62 $109.44 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 5 $109.36 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 3 $109.32 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 4 $109.23 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 15 $109.23 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 4 $109.23 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 25 $110.12 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $110.12 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $110.12 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $110.12 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 7 $110.12 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $110.19 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 30 $111.04 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 30 $111.11 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 30 $111.12 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 30 $111.01 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 30 $111.01 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 30 $111.17 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 30 $111.13 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 30 $111.15 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 30 $111.27 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 30 $111.00 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $110.825 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 43 $111.48 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 57 $111.48 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 3 $111.89 Ordinary
 07:20:48 - 10-Jul-26
Buy* 6 $110.80 Ordinary
 06:01:26 - 10-Jul-26
Sell* 1 $111.52 Ordinary
 06:01:09 - 10-Jul-26
Sell* 23 $110.81 Ordinary
 06:00:30 - 10-Jul-26
Sell* 1 $110.90 Ordinary
 06:00:18 - 10-Jul-26
Sell* 1 $111.52 Ordinary
 05:13:01 - 10-Jul-26
Buy* 20 $111.99 Ordinary
 05:11:06 - 10-Jul-26
Buy* 100 $111.02 Ordinary
 05:03:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84