| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $124.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 33 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 13 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 64 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 32 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 22 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 27 | $124.085 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 20 | $124.07 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 50 | $124.095 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 50 | $124.09 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 50 | $124.09 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 50 | $124.09 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 51 | $124.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 3 | $124.11 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 6 | $124.11 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 2 | $124.11 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 35 | $124.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 35 | $124.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 2 | $124.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 20 | $124.12 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $124.145 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $124.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 2 | $124.18 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $124.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $124.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 35 | $124.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 31 | $124.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 50 | $124.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $124.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $124.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $124.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $124.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $124.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 6 | $124.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $124.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 30 | $124.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $124.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 49 | $124.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 7 | $124.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 31 | $124.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 528 | $124.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $124.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $124.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $124.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $124.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $124.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $124.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $124.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $124.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $124.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $124.26 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 29 | $124.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 28 | $124.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 65 | $124.31 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 90 | $124.33 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 10 | $124.33 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 25 | $124.35 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 32 | $124.35 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 30 | $124.34 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 2 | $124.34 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 3 | $124.33 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $124.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 36 | $124.29 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 83 | $124.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 19 | $124.25 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $124.23 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 6 | $124.23 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 91 | $124.24 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 51 | $124.25 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $124.26 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $124.30 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 62 | $124.30 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 7 | $124.30 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 53 | $124.30 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 4 | $124.25 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $124.25 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 8 | $124.25 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 4 | $124.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $124.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $124.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $124.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $124.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 23 | $124.23 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 7 | $124.23 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 16 | $124.23 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 27 | $124.21 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 45 | $124.18 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $124.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 27 | $124.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 19 | $124.25 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 31 | $124.23 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 31 | $124.23 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 4 | $124.22 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 4 | $124.24 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 8 | $124.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 7 | $124.15 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 15 | $124.15 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 7 | $124.11 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 4 | $124.08 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 88 | $124.06 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 3 | $124.04 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 26 | $124.04 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 49 | $124.04 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 3 | $124.04 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 19 | $124.04 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 11 | $124.04 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 4 | $124.04 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 2 | $123.995 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 120 | $124.01 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 4 | $123.98 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 32 | $123.98 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $124.15 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $124.15 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $124.15 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 4 | $124.15 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 5 | $124.16 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 5 | $124.16 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 4 | $124.18 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 6 | $124.18 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 10 | $124.22 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 41 | $124.19 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 95 | $124.19 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 32 | $124.19 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 68 | $124.19 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 49 | $124.19 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 59 | $124.19 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 34 | $124.18 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 22 | $124.14 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 2 | $124.13 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 47 | $124.06 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 50 | $124.03 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $123.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 16 | $123.81 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 50 | $123.81 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 50 | $123.81 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 36 | $123.81 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 50 | $123.80 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 9 | $123.78 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $123.80 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 32 | $123.80 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 29 | $123.87 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 32 | $123.84 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 9 | $123.82 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 12 | $123.82 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 7 | $123.82 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 9 | $123.82 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 2 | $123.84 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 10 | $123.88 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $123.92 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 30 | $123.94 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 70 | $124.00 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 30 | $123.98 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 5 | $123.96 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 7 | $123.91 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 100 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 3 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 21 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 30 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 70 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 30 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 79 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 21 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 39 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 50 | $123.86 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 45 | $123.76 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 90 | $123.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $123.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $123.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 10 | $123.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $123.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $123.83 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 51 | $123.86 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 24 | $123.83 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 2 | $123.83 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 30 | $123.81 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 1 | $123.80 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 22 | $123.78 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 25 | $123.78 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 19 | $123.78 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 17 | $123.78 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 5 | $123.76 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 32 | $123.76 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 4 | $123.75 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 4 | $123.74 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 17 | $123.73 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $123.71 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 10 | $123.72 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $123.64 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 18 | $123.70 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 7 | $123.63 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 31 | $123.62 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 7 | $123.65 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 3 | $123.65 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 1 | $123.63 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 2 | $123.60 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 25 | $123.57 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 25 | $123.57 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 100 | $123.57 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 25 | $123.565 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 25 | $123.565 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 33 | $123.72 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 1 | $123.78 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 19 | $123.77 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 33 | $123.70 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 25 | $123.70 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 38 | $123.70 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 32 | $123.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $123.64 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 19 | $123.64 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 50 | $123.64 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $123.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 43 | $123.60 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 59 | $123.665 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 9 | $123.65 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 16 | $123.67 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 6 | $123.65 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 45 | $123.68 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 19 | $123.75 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 50 | $123.73 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 31 | $123.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 34 | $123.60 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 6 | $123.62 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 79 | $123.62 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 23 | $123.65 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 11 | $123.745 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 1 | $123.745 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $123.66 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Unknown* | 50 | $123.64 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 2 | $123.61 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 18 | $123.65 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 9 | $123.69 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 4 | $123.74 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 2 | $123.75 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $123.79 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 1 | $123.83 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 34 | $123.84 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 29 | $123.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $123.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $123.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 44 | $123.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 56 | $123.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $124.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 45 | $124.03 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $123.99 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 33 | $123.97 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 28 | $123.97 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $123.97 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 17 | $123.91 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 29 | $123.84 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 13 | $123.83 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $123.83 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 38 | $123.83 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 9 | $123.83 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $123.92 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 18 | $123.92 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $123.97 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 4 | $123.95 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 40 | $123.91 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 40 | $123.91 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 100 | $123.92 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 50 | $124.02 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 6 | $124.02 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 6 | $124.03 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $124.02 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $124.02 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $124.05 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 6 | $124.03 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $123.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 48 | $123.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $123.94 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $123.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 48 | $123.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $123.875 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 4 | $123.89 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 24 | $123.89 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 51 | $123.89 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 48 | $123.89 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 1 | $123.88 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 32 | $123.87 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 1 | $123.845 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1 | $123.83 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 99 | $123.83 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1 | $123.84 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 21 | $123.85 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 31 | $123.85 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 75 | $123.925 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 25 | $123.93 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 4 | $123.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 91 | $123.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 3 | $123.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 9 | $123.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 6 | $124.03 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 94 | $124.03 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 11 | $123.91 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 16 | $123.87 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 25 | $123.85 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 25 | $123.85 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 25 | $123.85 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 25 | $123.85 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 24 | $123.83 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 8 | $123.82 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $123.75 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 30 | $123.71 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $123.71 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 30 | $123.70 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 33 | $124.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $124.19 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 9 | $124.23 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 11 | $124.24 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 25 | $124.31 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 60 | $124.31 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 40 | $124.31 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 60 | $124.33 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 50 | $124.36 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 2 | $124.335 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $124.335 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 2 | $124.335 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 2 | $124.335 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 2 | $124.335 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 2 | $124.35 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 7 | $124.39 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 20 | $124.37 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 4 | $124.76 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 50 | $124.75 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 10 | $124.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 50 | $124.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $124.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $124.78 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 50 | $124.74 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 5 | $124.81 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 36 | $124.78 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 32 | $124.70 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 31 | $124.66 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 32 | $124.63 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 5 | $124.63 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 60 | $124.63 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 25 | $124.63 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 25 | $124.63 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 25 | $124.63 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 25 | $124.63 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 56 | $124.66 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 1 | $124.745 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 5 | $125.05 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 16 | $124.065 | Automatic Execution |
09:30:01 - 28-Sep-26 |