| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 3 | $104.59 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 21 | $104.84 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 117 | $104.84 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $104.82 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 60 | $104.82 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 55 | $104.83 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 45 | $104.83 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $104.87 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 100 | $104.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 50 | $104.95 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 50 | $104.95 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 50 | $104.95 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 50 | $104.95 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 82 | $104.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 18 | $104.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 40 | $104.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 3 | $104.89 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $104.735 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $104.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 2 | $104.41 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $104.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 3 | $104.55 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $104.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 23 | $104.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $104.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $104.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $104.20 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 17 | $104.17 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 25 | $104.17 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 23 | $104.17 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 19 | $104.10 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $104.10 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 146 | $104.26 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 2 | $104.21 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 62 | $104.27 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 400 | $104.24 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 20 | $104.26 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 98 | $104.38 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 2 | $104.42 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 3 | $104.42 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 7 | $104.42 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 83 | $104.42 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 95 | $104.41 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 39 | $104.27 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 2 | $104.27 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 3 | $104.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 12 | $104.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 10 | $104.52 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 37 | $104.49 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 165 | $104.49 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 13 | $104.52 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 200 | $104.52 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 56 | $104.52 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $104.45 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 18 | $104.62 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 4 | $104.71 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 6 | $104.71 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 4 | $104.71 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 4 | $104.71 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $104.795 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 3 | $104.79 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 2 | $104.79 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 22 | $104.72 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 24 | $104.73 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 80 | $104.73 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 200 | $104.73 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $104.74 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 2 | $104.84 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 2 | $104.84 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 50 | $104.81 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 50 | $104.81 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $104.81 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 14 | $104.77 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $104.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $104.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $104.88 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 50 | $104.86 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 3 | $104.85 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 26 | $104.84 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 34 | $105.37 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $105.44 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 16 | $105.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 34 | $105.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 50 | $105.18 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 51 | $105.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 50 | $105.24 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 7 | $105.30 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 28 | $105.30 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 16 | $105.30 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 4 | $105.30 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $105.29 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $105.29 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $105.29 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 6 | $105.29 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 2 | $105.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 14 | $104.89 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 4 | $104.90 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $104.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 27 | $102.75 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 10 | $104.44 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 6 | $103.48 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 76 | $103.22 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 24 | $103.22 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 6 | $103.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 6 | $103.43 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 18 | $103.66 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 18 | $103.67 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 18 | $103.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 9 | $103.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 18 | $103.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $103.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 4 | $103.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 9 | $103.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 18 | $103.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 79 | $103.68 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 21 | $103.68 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 6 | $104.60 | Automatic Execution |
09:30:02 - 21-May-26 |