Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encompass Healt (EHC.US) Share Price

Price $99.75 on 03-04-2026 at 22:47:27
Change $2.37 2.43%
Buy $115.00
Sell $94.25
Last Trade: -
Day's Volume: 45,065
Last Close: $97.39
Open: $95.87
ISIN: US29261A1007
Day's Range $95.69 - $97.43
52wk Range: $92.79 - $127.705
Market Capitalisation: $9.68b
VWAP: $96.60935
Shares in Issue: 99.42m

Encompass Healt (EHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Encompass Healt trades

Encompass Healt (EHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.87 97.43 95.69 97.39 45,065
2nd Apr 2026 (Thu) 95.87 97.43 95.69 97.39 45,065
1st Apr 2026 (Wed) 97.065 97.73 96.28 97.38 46,341
31st Mar 2026 (Tue) 98.265 98.425 95.09 96.73 27,277
30th Mar 2026 (Mon) 97.63 98.52 97.08 97.52 44,336
27th Mar 2026 (Fri) 97.43 98.995 97.43 97.57 48,580
26th Mar 2026 (Thu) 98.625 99.70 97.63 97.74 32,480
25th Mar 2026 (Wed) 98.48 99.34 97.53 98.82 45,636
24th Mar 2026 (Tue) 96.57 98.21 96.57 97.49 39,863
23rd Mar 2026 (Mon) 97.765 98.54 97.14 97.52 37,193
20th Mar 2026 (Fri) 97.56 97.80 95.69 95.86 40,572
19th Mar 2026 (Thu) 100.18 100.35 96.78 97.89 33,402
18th Mar 2026 (Wed) 101.77 101.77 99.19 99.68 35,024
17th Mar 2026 (Tue) 103.17 103.515 99.91 101.57 37,309
16th Mar 2026 (Mon) 100.84 102.02 100.78 101.43 73,112
13th Mar 2026 (Fri) 100.98 101.35 98.92 100.37 42,009
12th Mar 2026 (Thu) 100.00 102.75 100.00 100.30 57,125
11th Mar 2026 (Wed) 105.54 105.54 100.18 100.63 66,237
10th Mar 2026 (Tue) 109.21 109.21 106.49 106.89 41,593
9th Mar 2026 (Mon) 106.37 108.69 104.95 108.62 25,852
6th Mar 2026 (Fri) 105.52 107.06 104.95 106.95 45,117
5th Mar 2026 (Thu) 107.19 108.19 106.88 107.63 29,990
See more Encompass Healt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered