| Price | $105.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.81 5.84% |
| Buy | $112.48 |
| Sell | $100.10 |
| Last Trade: | Sell 38.00 at $104.89 |
| Day's Volume: | 126,948 |
| Last Close: | $105.39 |
| Open: | $115.00 |
| ISIN: | US29261A1007 |
| Day's Range | $104.62 - $115.00 |
| 52wk Range: | $92.77 - $128.37 |
| Market Capitalisation: | $9.62b |
| VWAP: | $109.41254 |
| Shares in Issue: | 100.62m |
Encompass Healt (EHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $104.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $104.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 90 | $104.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 159 | $104.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 177 | $104.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 3 | $104.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 22 | $104.89 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
15:53:21 - 06-Feb-26 |
