| Price | $5.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.69% |
| Buy | $5.84 |
| Sell | $5.59 |
| Last Trade: | Buy 100.00 at $5.83 |
| Day's Volume: | 71,944 |
| Last Close: | $5.59 |
| Open: | $5.855 |
| ISIN: | US26853E1029 |
| Day's Range | $5.58 - $5.89 |
| 52wk Range: | $5.33 - $20.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.742811 |
| Shares in Issue: | N/A |
Ehang Holdings (EH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.83 | Ordinary |
17:01:23 - 10-Jul-26 |
| Unknown* | 2 | $5.595 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 2 | $5.595 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 2 | $5.595 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 3 | $5.595 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 2 | $5.595 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 3 | $5.595 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
15:51:41 - 10-Jul-26 |
