Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ehang Holdings (EH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.83 Ordinary
 17:01:23 - 10-Jul-26
Unknown* 2 $5.595 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $5.595 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 2 $5.595 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 3 $5.595 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 2 $5.595 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 3 $5.595 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 2 $5.595 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $5.60 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 3 $5.595 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 28 $5.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $5.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $5.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 122 $5.61 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 89 $5.615 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 300 $5.65 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 400 $5.66 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 76 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 75 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 150 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 374 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 8 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 17 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 8 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 17 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 196 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 150 $5.66 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $5.65 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 75 $5.65 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $5.66 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 12 $5.65 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 10 $5.695 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 11 $5.695 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 34 $5.695 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 10 $5.695 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 1,284 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 4 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 4 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 4 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 4 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 800 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 4 $5.70 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 3 $5.69 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 2 $5.69 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 2 $5.71 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $5.71 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 6 $5.71 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 200 $5.71 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 3 $5.70 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 220 $5.69 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 10 $5.70 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 57 $5.70 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 2 $5.70 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $5.68 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 12 $5.685 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 300 $5.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 300 $5.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 9 $5.68 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 60 $5.68 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 4 $5.67 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 25 $5.675 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 75 $5.675 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 75 $5.675 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 75 $5.675 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 75 $5.675 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 2 $5.69 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 75 $5.685 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 10 $5.68 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 2 $5.70 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 360 $5.72 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 25 $5.73 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 75 $5.73 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 19 $5.72 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 13 $5.72 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 75 $5.715 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 4 $5.71 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 100 $5.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 16 $5.73 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 8 $5.73 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 25 $5.745 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 75 $5.745 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 70 $5.74 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 90 $5.745 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 10 $5.745 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 25 $5.745 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 75 $5.745 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 63 $5.75 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 16 $5.74 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 400 $5.73 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 6 $5.73 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 100 $5.73 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 18 $5.68 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 18 $5.68 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 2 $5.67 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 33 $5.68 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 67 $5.68 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $5.655 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 18 $5.65 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 18 $5.65 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 116 $5.65 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $5.735 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $5.735 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $5.735 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 8 $5.74 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 300 $5.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 87 $5.71 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 13 $5.71 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 75 $5.72 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 75 $5.72 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 39 $5.85 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 39 $5.85 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 161 $5.85 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 75 $5.87 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 16 $5.87 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 10 $5.87 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 21 $5.87 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 159 $5.88 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 16 $5.86 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 19 $5.86 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 75 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 2 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 21 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 26 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 13 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 12 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 12 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 12 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 12 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 13 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 25 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 75 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 75 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 25 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 75 $5.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 25 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 75 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 75 $5.87 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 75 $5.885 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 87 $5.79 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 13 $5.79 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 60 $5.80 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 13 $5.81 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 162 $5.82 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 138 $5.82 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 200 $5.82 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 300 $5.83 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $5.855 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 1 $5.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $5.85 Ordinary
 09:19:02 - 10-Jul-26
Buy* 40 $5.90 Ordinary
 08:47:16 - 10-Jul-26
Sell* 1 $5.83 Ordinary
 07:50:15 - 10-Jul-26
Buy* 1 $5.95 Ordinary
 06:19:38 - 10-Jul-26
Buy* 250 $5.94 Ordinary
 06:19:38 - 10-Jul-26
Buy* 200 $5.94 Ordinary
 06:19:38 - 10-Jul-26
Buy* 400 $5.92 Ordinary
 06:19:38 - 10-Jul-26
Buy* 2 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 4 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 4 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 4 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 16 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 16 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 1 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 4 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 16 $5.79 Ordinary
 05:41:01 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 05:15:07 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 05:15:07 - 10-Jul-26
Buy* 1 $5.79 Ordinary
 05:15:07 - 10-Jul-26
Buy* 1 $5.79 Ordinary
 05:15:07 - 10-Jul-26
Buy* 1 $5.79 Ordinary
 05:15:07 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 04:40:51 - 10-Jul-26
Buy* 1 $5.79 Ordinary
 04:24:18 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 04:24:18 - 10-Jul-26
Buy* 1 $5.78 Ordinary
 04:24:18 - 10-Jul-26
Sell* 1 $5.78 Ordinary
 04:00:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84