| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 14 | $4.40 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 11 | $4.40 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 14 | $4.405 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 11 | $4.41 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 18 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 282 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 236 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 39 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 75 | $4.39 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 304 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 2 | $4.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 29 | $4.415 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 55 | $4.42 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 200 | $4.43 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 9 | $4.43 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 84 | $4.43 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 84 | $4.43 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 22 | $4.43 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 78 | $4.43 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 11 | $4.43 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 11 | $4.43 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $4.44 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 1 | $4.45 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 5 | $4.42 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 5 | $4.42 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 3 | $4.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 420 | $4.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $4.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $4.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $4.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $4.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $4.42 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 17 | $4.42 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 74 | $4.42 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 11 | $4.42 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 115 | $4.41 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $4.42 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 13 | $4.42 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 18 | $4.42 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 287 | $4.41 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 98 | $4.41 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 73 | $4.44 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 3,511 | $4.43 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 10 | $4.43 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 25 | $4.44 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 82 | $4.43 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 77 | $4.43 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Unknown* | 9 | $4.415 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 16 | $4.42 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 25 | $4.41 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 63 | $4.48 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 63 | $4.48 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 11 | $4.48 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $4.465 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 14 | $4.44 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 25 | $4.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 25 | $4.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 124 | $4.51 | Ordinary |
06:41:32 - 28-Sep-26 |
| Sell* | 176 | $4.51 | Ordinary |
06:41:32 - 28-Sep-26 |
| Sell* | 1 | $4.53 | Ordinary |
06:41:32 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:41:32 - 28-Sep-26 |
| Sell* | 176 | $4.52 | Ordinary |
06:41:32 - 28-Sep-26 |
| Sell* | 1,329 | $4.52 | Ordinary |
06:12:17 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 24 | $4.53 | Ordinary |
04:58:36 - 28-Sep-26 |
| Sell* | 113 | $4.50 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
04:00:01 - 28-Sep-26 |