| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $9.33 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 6 | $9.34 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 6 | $9.34 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 95 | $9.34 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 95 | $9.34 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 24 | $9.36 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 32 | $9.36 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 12 | $9.36 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 12 | $9.36 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $9.32 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 60 | $9.34 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 40 | $9.32 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 40 | $9.32 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 40 | $9.33 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 40 | $9.33 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 57 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 43 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 600 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 27 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 2 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 571 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 600 | $9.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 410 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 85 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 115 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 115 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 115 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 115 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 115 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 700 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 15,332 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 60 | $9.24 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 11 | $9.24 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 72 | $9.24 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 89 | $9.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 11 | $9.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 17 | $9.21 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 11 | $9.08 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 89 | $9.08 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 2 | $9.09 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 2 | $9.09 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 26 | $9.09 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $9.085 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $9.085 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 49 | $9.08 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 330 | $9.07 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 60 | $9.07 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 121 | $9.12 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 8 | $9.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 94 | $9.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $9.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 500 | $9.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $9.16 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 200 | $9.22 | Ordinary |
09:13:45 - 21-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:13:45 - 21-May-26 |
| Sell* | 4 | $9.18 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 3 | $9.25 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 3 | $9.25 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 16 | $9.26 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 21 | $9.26 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 3 | $9.23 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 100 | $9.25 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 200 | $9.25 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 200 | $9.26 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 36 | $9.26 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 224 | $9.25 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 140 | $9.25 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 160 | $9.25 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 240 | $9.25 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 10 | $9.25 | Ordinary |
07:47:19 - 21-May-26 |
| Buy* | 543 | $9.26 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 300 | $9.25 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 157 | $9.25 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 35 | $9.25 | Ordinary |
05:05:55 - 21-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 4 | $9.27 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 4 | $9.27 | Ordinary |
04:00:28 - 21-May-26 |