| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.31 | 9.38 | 9.15 | 9.27 | 69,325 |
| 19th May 2026 (Tue) | 9.25 | 9.43 | 9.05 | 9.41 | 35,949 |
| 18th May 2026 (Mon) | 9.365 | 9.42 | 9.10 | 9.32 | 63,674 |
| 15th May 2026 (Fri) | 9.41 | 9.66 | 9.30 | 9.44 | 49,970 |
| 14th May 2026 (Thu) | 9.90 | 9.90 | 9.58 | 9.80 | 53,512 |
| 13th May 2026 (Wed) | 9.75 | 10.31 | 9.65 | 10.16 | 46,492 |
| 12th May 2026 (Tue) | 10.14 | 10.15 | 9.61 | 9.85 | 86,663 |
| 11th May 2026 (Mon) | 10.11 | 10.42 | 10.08 | 10.21 | 59,047 |
| 8th May 2026 (Fri) | 10.46 | 10.46 | 10.15 | 10.30 | 27,695 |
| 7th May 2026 (Thu) | 10.56 | 10.68 | 10.30 | 10.41 | 56,493 |
| 6th May 2026 (Wed) | 10.20 | 10.57 | 10.20 | 10.50 | 75,289 |
| 5th May 2026 (Tue) | 10.25 | 10.26 | 9.98 | 10.12 | 33,571 |
| 4th May 2026 (Mon) | 10.12 | 10.39 | 10.06 | 10.15 | 42,254 |
| 1st May 2026 (Fri) | 9.73 | 10.19 | 9.71 | 10.15 | 42,277 |
| 30th Apr 2026 (Thu) | 9.39 | 9.78 | 9.39 | 9.76 | 56,162 |
| 29th Apr 2026 (Wed) | 9.90 | 9.90 | 9.255 | 9.28 | 80,669 |
| 28th Apr 2026 (Tue) | 9.88 | 10.02 | 9.80 | 9.86 | 41,364 |
| 27th Apr 2026 (Mon) | 10.10 | 10.18 | 9.915 | 10.04 | 55,965 |
| 24th Apr 2026 (Fri) | 10.38 | 10.44 | 9.90 | 10.21 | 111,890 |
| 23rd Apr 2026 (Thu) | 10.88 | 10.91 | 10.30 | 10.37 | 68,204 |
| 22nd Apr 2026 (Wed) | 10.95 | 11.09 | 10.93 | 11.05 | 49,799 |
| 21st Apr 2026 (Tue) | 11.12 | 11.29 | 10.73 | 10.78 | 47,144 |
| 20th Apr 2026 (Mon) | 11.34 | 11.40 | 11.10 | 11.22 | 49,117 |
| 17th Apr 2026 (Fri) | 11.85 | 11.94 | 11.53 | 11.55 | 25,565 |
| 16th Apr 2026 (Thu) | 11.72 | 11.82 | 11.51 | 11.69 | 65,894 |
| 15th Apr 2026 (Wed) | 11.30 | 11.50 | 11.23 | 11.35 | 39,118 |
| 14th Apr 2026 (Tue) | 11.14 | 11.32 | 11.03 | 11.29 | 43,207 |
| 13th Apr 2026 (Mon) | 10.43 | 10.89 | 10.36 | 10.81 | 25,735 |
| 10th Apr 2026 (Fri) | 10.96 | 10.96 | 10.47 | 10.72 | 33,195 |
| 9th Apr 2026 (Thu) | 11.06 | 11.10 | 10.74 | 10.83 | 51,646 |
| 8th Apr 2026 (Wed) | 11.34 | 11.38 | 10.96 | 11.04 | 55,744 |
| 7th Apr 2026 (Tue) | 10.97 | 11.055 | 10.47 | 10.75 | 28,775 |
| 6th Apr 2026 (Mon) | 10.52 | 11.29 | 10.52 | 10.95 | 44,741 |
| 3rd Apr 2026 (Fri) | 9.75 | 10.37 | 9.75 | 10.36 | 36,388 |
| 2nd Apr 2026 (Thu) | 9.75 | 10.37 | 9.75 | 10.36 | 36,388 |
| 1st Apr 2026 (Wed) | 9.99 | 10.39 | 9.99 | 10.11 | 79,582 |
| 31st Mar 2026 (Tue) | 9.235 | 9.76 | 9.23 | 9.71 | 34,303 |
| 30th Mar 2026 (Mon) | 9.34 | 9.47 | 9.06 | 9.13 | 34,429 |
| 27th Mar 2026 (Fri) | 9.60 | 9.68 | 9.395 | 9.39 | 37,535 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.665 | 9.70 | 49,238 |
| 25th Mar 2026 (Wed) | 10.25 | 10.27 | 10.04 | 10.19 | 25,979 |
| 24th Mar 2026 (Tue) | 10.095 | 10.21 | 9.80 | 9.89 | 62,913 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.29 | 9.77 | 10.23 | 50,763 |