| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.50 | 4.54 | 4.38 | 4.40 | 38,839 |
| 25th Sep 2026 (Fri) | 4.57 | 4.58 | 4.485 | 4.51 | 40,079 |
| 24th Sep 2026 (Thu) | 4.53 | 4.55 | 4.385 | 4.54 | 59,609 |
| 23rd Sep 2026 (Wed) | 4.66 | 4.68 | 4.54 | 4.58 | 29,531 |
| 22nd Sep 2026 (Tue) | 4.74 | 4.76 | 4.62 | 4.73 | 26,875 |
| 21st Sep 2026 (Mon) | 4.62 | 4.75 | 4.53 | 4.73 | 52,322 |
| 18th Sep 2026 (Fri) | 4.61 | 4.63 | 4.49 | 4.58 | 100,064 |
| 17th Sep 2026 (Thu) | 4.665 | 4.70 | 4.59 | 4.62 | 31,734 |
| 16th Sep 2026 (Wed) | 4.49 | 4.65 | 4.40 | 4.54 | 68,685 |
| 15th Sep 2026 (Tue) | 4.39 | 4.54 | 4.32 | 4.52 | 50,604 |
| 14th Sep 2026 (Mon) | 4.52 | 4.63 | 4.48 | 4.51 | 32,527 |
| 11th Sep 2026 (Fri) | 4.51 | 4.65 | 4.49 | 4.53 | 43,176 |
| 10th Sep 2026 (Thu) | 4.50 | 4.57 | 4.41 | 4.43 | 45,499 |
| 9th Sep 2026 (Wed) | 4.80 | 4.80 | 4.55 | 4.56 | 42,607 |
| 8th Sep 2026 (Tue) | 4.72 | 4.90 | 4.65 | 4.80 | 71,607 |
| 7th Sep 2026 (Mon) | 4.59 | 4.74 | 4.50 | 4.69 | 46,149 |
| 4th Sep 2026 (Fri) | 4.59 | 4.74 | 4.50 | 4.69 | 46,149 |
| 3rd Sep 2026 (Thu) | 4.55 | 4.64 | 4.51 | 4.56 | 34,673 |
| 2nd Sep 2026 (Wed) | 4.45 | 4.55 | 4.40 | 4.52 | 43,326 |
| 1st Sep 2026 (Tue) | 4.485 | 4.485 | 4.35 | 4.44 | 63,345 |
| 31st Aug 2026 (Mon) | 4.55 | 4.63 | 4.455 | 4.49 | 30,444 |
| 28th Aug 2026 (Fri) | 4.58 | 4.62 | 4.425 | 4.51 | 84,097 |
| 27th Aug 2026 (Thu) | 4.915 | 4.92 | 4.615 | 4.66 | 67,564 |
| 26th Aug 2026 (Wed) | 4.81 | 4.93 | 4.76 | 4.855 | 67,883 |
| 25th Aug 2026 (Tue) | 5.18 | 5.245 | 4.575 | 4.83 | 358,504 |
| 24th Aug 2026 (Mon) | 5.52 | 5.52 | 5.18 | 5.20 | 68,485 |
| 21st Aug 2026 (Fri) | 5.535 | 5.61 | 5.39 | 5.51 | 42,138 |
| 20th Aug 2026 (Thu) | 5.70 | 5.80 | 5.42 | 5.50 | 90,692 |
| 19th Aug 2026 (Wed) | 5.70 | 5.805 | 5.60 | 5.76 | 49,218 |
| 18th Aug 2026 (Tue) | 5.59 | 5.71 | 5.57 | 5.67 | 18,831 |
| 17th Aug 2026 (Mon) | 5.91 | 5.91 | 5.68 | 5.71 | 59,328 |
| 14th Aug 2026 (Fri) | 5.98 | 6.15 | 5.83 | 5.93 | 56,649 |
| 13th Aug 2026 (Thu) | 5.80 | 5.87 | 5.70 | 5.83 | 16,774 |
| 12th Aug 2026 (Wed) | 5.85 | 5.85 | 5.66 | 5.70 | 28,835 |
| 11th Aug 2026 (Tue) | 5.63 | 5.87 | 5.55 | 5.77 | 46,166 |
| 10th Aug 2026 (Mon) | 5.74 | 5.82 | 5.64 | 5.69 | 53,887 |
| 7th Aug 2026 (Fri) | 5.45 | 5.78 | 5.45 | 5.74 | 61,857 |
| 6th Aug 2026 (Thu) | 5.31 | 5.34 | 5.24 | 5.33 | 38,069 |
| 5th Aug 2026 (Wed) | 5.43 | 5.43 | 5.33 | 5.35 | 26,271 |
| 4th Aug 2026 (Tue) | 5.54 | 5.58 | 5.40 | 5.50 | 36,212 |
| 3rd Aug 2026 (Mon) | 5.15 | 5.43 | 5.15 | 5.42 | 72,596 |
| 31st Jul 2026 (Fri) | 5.19 | 5.19 | 5.03 | 5.13 | 30,790 |
| 30th Jul 2026 (Thu) | 4.99 | 5.21 | 4.95 | 5.18 | 59,291 |
| 29th Jul 2026 (Wed) | 5.25 | 5.26 | 4.93 | 4.94 | 66,207 |