| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.855 | 5.89 | 5.58 | 5.59 | 71,944 |
| 9th Jul 2026 (Thu) | 5.52 | 5.99 | 5.46 | 5.79 | 127,780 |
| 8th Jul 2026 (Wed) | 5.61 | 5.70 | 5.33 | 5.63 | 191,976 |
| 7th Jul 2026 (Tue) | 5.805 | 5.98 | 5.485 | 5.52 | 219,638 |
| 6th Jul 2026 (Mon) | 5.91 | 5.95 | 5.38 | 5.775 | 490,834 |
| 3rd Jul 2026 (Fri) | 6.84 | 6.84 | 6.31 | 6.31 | 0 |
| 2nd Jul 2026 (Thu) | 6.84 | 6.98 | 6.28 | 6.31 | 33,870 |
| 1st Jul 2026 (Wed) | 6.58 | 6.95 | 6.58 | 6.72 | 86,726 |
| 30th Jun 2026 (Tue) | 6.34 | 6.68 | 6.34 | 6.55 | 82,525 |
| 29th Jun 2026 (Mon) | 6.24 | 6.40 | 5.97 | 6.33 | 79,429 |
| 26th Jun 2026 (Fri) | 6.10 | 6.255 | 6.04 | 6.13 | 94,253 |
| 25th Jun 2026 (Thu) | 6.55 | 6.55 | 6.20 | 6.31 | 121,746 |
| 24th Jun 2026 (Wed) | 6.455 | 6.95 | 6.445 | 6.63 | 51,500 |
| 23rd Jun 2026 (Tue) | 6.61 | 6.85 | 6.46 | 6.50 | 68,473 |
| 22nd Jun 2026 (Mon) | 6.86 | 7.09 | 6.65 | 6.84 | 74,072 |
| 19th Jun 2026 (Fri) | 7.24 | 7.25 | 6.925 | 7.03 | 59,206 |
| 18th Jun 2026 (Thu) | 7.24 | 7.25 | 6.925 | 7.03 | 59,206 |
| 17th Jun 2026 (Wed) | 7.06 | 7.49 | 7.055 | 7.06 | 59,583 |
| 16th Jun 2026 (Tue) | 7.45 | 7.84 | 7.06 | 7.06 | 122,784 |
| 15th Jun 2026 (Mon) | 7.04 | 7.98 | 7.04 | 7.60 | 198,348 |
| 12th Jun 2026 (Fri) | 6.80 | 6.80 | 6.50 | 6.63 | 95,702 |
| 11th Jun 2026 (Thu) | 6.76 | 6.89 | 6.55 | 6.82 | 170,608 |
| 10th Jun 2026 (Wed) | 6.88 | 7.38 | 6.76 | 6.82 | 192,024 |
| 9th Jun 2026 (Tue) | 7.90 | 7.90 | 6.51 | 6.68 | 558,705 |
| 8th Jun 2026 (Mon) | 8.49 | 8.90 | 8.185 | 8.71 | 131,271 |
| 5th Jun 2026 (Fri) | 9.06 | 9.06 | 7.735 | 7.895 | 430,609 |
| 4th Jun 2026 (Thu) | 9.34 | 9.38 | 8.96 | 9.23 | 202,973 |
| 3rd Jun 2026 (Wed) | 10.10 | 10.10 | 9.47 | 9.78 | 155,608 |
| 2nd Jun 2026 (Tue) | 9.98 | 10.45 | 9.97 | 10.22 | 164,954 |
| 1st Jun 2026 (Mon) | 9.86 | 10.13 | 9.80 | 9.83 | 61,505 |
| 29th May 2026 (Fri) | 10.16 | 10.21 | 9.86 | 10.16 | 86,402 |
| 28th May 2026 (Thu) | 9.40 | 10.37 | 9.37 | 10.26 | 139,283 |
| 27th May 2026 (Wed) | 9.35 | 9.60 | 9.35 | 9.55 | 42,108 |
| 26th May 2026 (Tue) | 9.92 | 10.08 | 9.50 | 9.505 | 48,054 |
| 25th May 2026 (Mon) | 9.275 | 9.805 | 9.275 | 9.78 | 71,908 |
| 22nd May 2026 (Fri) | 9.275 | 9.805 | 9.275 | 9.78 | 71,908 |
| 21st May 2026 (Thu) | 9.15 | 9.45 | 9.06 | 9.45 | 43,084 |
| 20th May 2026 (Wed) | 9.31 | 9.38 | 9.15 | 9.27 | 69,325 |
| 19th May 2026 (Tue) | 9.25 | 9.43 | 9.05 | 9.41 | 35,949 |
| 18th May 2026 (Mon) | 9.365 | 9.42 | 9.10 | 9.32 | 63,674 |
| 15th May 2026 (Fri) | 9.41 | 9.66 | 9.30 | 9.44 | 49,970 |
| 14th May 2026 (Thu) | 9.90 | 9.90 | 9.58 | 9.80 | 53,512 |
| 13th May 2026 (Wed) | 9.75 | 10.31 | 9.65 | 10.16 | 46,492 |
| 12th May 2026 (Tue) | 10.14 | 10.15 | 9.61 | 9.85 | 86,663 |
| 11th May 2026 (Mon) | 10.11 | 10.42 | 10.08 | 10.21 | 59,047 |