| Price | $18.77 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.58% |
| Buy | $18.82 |
| Sell | $18.70 |
| Buy / Sell EH Shares | |
| Last Trade: | Buy 2.00 at $18.77 |
| Day's Volume: | 129,797 |
| Last Close: | $18.78 |
| Open: | $19.125 |
| ISIN: | US26853E1029 |
| Day's Range | $18.765 - $19.28 |
| 52wk Range: | $15.21 - $19.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.02334 |
| Shares in Issue: | N/A |
Ehang Holdings (EH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.77 | Ordinary |
17:23:11 - 18-Jul-25 |
| Sell* | 600 | $18.78 | Ordinary |
17:20:27 - 18-Jul-25 |
| Buy* | 29 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $18.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 34 | $18.825 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 232 | $18.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
