Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ehang Holdings (EH.US) Share Price

Price $10.37 on 03-04-2026 at 22:47:27
Change $0.27 2.61%
Buy $10.45
Sell $9.96
Last Trade: -
Day's Volume: 36,388
Last Close: $10.36
Open: $9.75
ISIN: US26853E1029
Day's Range $9.75 - $10.37
52wk Range: $9.23 - $20.82
Market Capitalisation: $N/A
VWAP: $10.12749
Shares in Issue: N/A

Ehang Holdings (EH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ehang Holdings trades

Ehang Holdings (EH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.75 10.37 9.75 10.36 36,388
2nd Apr 2026 (Thu) 9.75 10.37 9.75 10.36 36,388
1st Apr 2026 (Wed) 9.99 10.39 9.99 10.11 79,582
31st Mar 2026 (Tue) 9.235 9.76 9.23 9.71 34,303
30th Mar 2026 (Mon) 9.34 9.47 9.06 9.13 34,429
27th Mar 2026 (Fri) 9.60 9.68 9.395 9.39 37,535
26th Mar 2026 (Thu) 10.00 10.00 9.665 9.70 49,238
25th Mar 2026 (Wed) 10.25 10.27 10.04 10.19 25,979
24th Mar 2026 (Tue) 10.095 10.21 9.80 9.89 62,913
23rd Mar 2026 (Mon) 10.02 10.29 9.77 10.23 50,763
20th Mar 2026 (Fri) 10.75 10.75 9.945 9.95 78,928
19th Mar 2026 (Thu) 10.80 10.91 10.65 10.87 62,705
18th Mar 2026 (Wed) 11.57 11.65 11.17 11.17 51,279
17th Mar 2026 (Tue) 11.97 12.125 11.41 11.59 61,641
16th Mar 2026 (Mon) 12.22 12.22 11.80 12.03 45,636
13th Mar 2026 (Fri) 12.21 12.305 11.81 11.85 39,905
12th Mar 2026 (Thu) 13.32 13.50 12.08 12.11 125,287
11th Mar 2026 (Wed) 12.11 12.33 11.91 12.27 57,197
10th Mar 2026 (Tue) 11.99 12.34 11.84 12.01 57,253
9th Mar 2026 (Mon) 11.37 11.78 11.23 11.76 54,663
6th Mar 2026 (Fri) 11.305 11.80 11.305 11.51 30,467
5th Mar 2026 (Thu) 11.35 11.53 11.10 11.34 40,841
See more Ehang Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered