| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.94 | 6.12 | 5.82 | 5.87 | 111,878 |
| 19th May 2026 (Tue) | 6.13 | 6.13 | 5.975 | 5.98 | 51,600 |
| 18th May 2026 (Mon) | 5.92 | 6.16 | 5.86 | 6.07 | 65,632 |
| 15th May 2026 (Fri) | 6.02 | 6.10 | 5.935 | 5.98 | 127,915 |
| 14th May 2026 (Thu) | 6.00 | 6.10 | 5.98 | 6.00 | 64,362 |
| 13th May 2026 (Wed) | 6.10 | 6.145 | 6.02 | 6.06 | 88,960 |
| 12th May 2026 (Tue) | 6.145 | 6.145 | 5.98 | 6.07 | 109,537 |
| 11th May 2026 (Mon) | 5.79 | 6.08 | 5.79 | 6.06 | 175,552 |
| 8th May 2026 (Fri) | 5.72 | 5.80 | 5.53 | 5.60 | 219,733 |
| 7th May 2026 (Thu) | 5.92 | 6.015 | 5.81 | 5.97 | 155,402 |
| 6th May 2026 (Wed) | 6.12 | 6.21 | 6.01 | 6.04 | 122,392 |
| 5th May 2026 (Tue) | 6.59 | 6.65 | 6.51 | 6.52 | 54,711 |
| 4th May 2026 (Mon) | 6.53 | 6.67 | 6.47 | 6.67 | 141,172 |
| 1st May 2026 (Fri) | 6.48 | 6.52 | 6.29 | 6.48 | 57,660 |
| 30th Apr 2026 (Thu) | 6.55 | 6.67 | 6.525 | 6.57 | 71,828 |
| 29th Apr 2026 (Wed) | 6.67 | 6.68 | 6.54 | 6.66 | 105,027 |
| 28th Apr 2026 (Tue) | 6.45 | 6.60 | 6.41 | 6.56 | 145,189 |
| 27th Apr 2026 (Mon) | 6.19 | 6.285 | 6.18 | 6.25 | 114,368 |
| 24th Apr 2026 (Fri) | 6.195 | 6.20 | 6.08 | 6.10 | 43,594 |
| 23rd Apr 2026 (Thu) | 6.105 | 6.25 | 6.07 | 6.22 | 118,564 |
| 22nd Apr 2026 (Wed) | 5.92 | 6.14 | 5.90 | 6.05 | 115,411 |
| 21st Apr 2026 (Tue) | 5.61 | 6.095 | 5.61 | 5.94 | 170,574 |
| 20th Apr 2026 (Mon) | 5.33 | 5.41 | 5.27 | 5.35 | 70,750 |
| 17th Apr 2026 (Fri) | 5.20 | 5.355 | 5.085 | 5.32 | 148,193 |
| 16th Apr 2026 (Thu) | 5.65 | 5.70 | 5.475 | 5.54 | 142,872 |
| 15th Apr 2026 (Wed) | 5.80 | 5.80 | 5.68 | 5.69 | 58,699 |
| 14th Apr 2026 (Tue) | 5.71 | 5.78 | 5.63 | 5.77 | 67,604 |
| 13th Apr 2026 (Mon) | 6.00 | 6.04 | 5.85 | 5.87 | 57,313 |
| 10th Apr 2026 (Fri) | 5.71 | 5.82 | 5.66 | 5.80 | 47,776 |
| 9th Apr 2026 (Thu) | 6.01 | 6.05 | 5.79 | 5.80 | 90,227 |
| 8th Apr 2026 (Wed) | 5.73 | 5.975 | 5.56 | 5.97 | 151,792 |
| 7th Apr 2026 (Tue) | 6.34 | 6.46 | 6.295 | 6.41 | 49,388 |
| 6th Apr 2026 (Mon) | 6.22 | 6.32 | 6.20 | 6.27 | 63,006 |
| 3rd Apr 2026 (Fri) | 6.335 | 6.51 | 6.20 | 6.26 | 71,713 |
| 2nd Apr 2026 (Thu) | 6.335 | 6.51 | 6.20 | 6.26 | 71,713 |
| 1st Apr 2026 (Wed) | 6.115 | 6.17 | 5.975 | 6.09 | 151,672 |
| 31st Mar 2026 (Tue) | 6.53 | 6.71 | 6.21 | 6.34 | 75,949 |
| 30th Mar 2026 (Mon) | 6.55 | 6.715 | 6.47 | 6.53 | 157,917 |
| 27th Mar 2026 (Fri) | 6.29 | 6.46 | 6.27 | 6.44 | 94,359 |
| 26th Mar 2026 (Thu) | 6.22 | 6.37 | 6.20 | 6.26 | 69,060 |
| 25th Mar 2026 (Wed) | 5.94 | 6.24 | 5.94 | 6.17 | 132,610 |
| 24th Mar 2026 (Tue) | 6.14 | 6.205 | 6.06 | 6.07 | 90,252 |
| 23rd Mar 2026 (Mon) | 5.86 | 6.09 | 5.775 | 6.06 | 139,140 |