| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.84 | 5.895 | 5.76 | 5.76 | 63,331 |
| 25th Sep 2026 (Fri) | 5.845 | 5.87 | 5.755 | 5.82 | 117,770 |
| 24th Sep 2026 (Thu) | 5.87 | 6.055 | 5.86 | 5.94 | 93,892 |
| 23rd Sep 2026 (Wed) | 5.85 | 5.90 | 5.805 | 5.84 | 64,716 |
| 22nd Sep 2026 (Tue) | 5.80 | 5.97 | 5.80 | 5.84 | 60,608 |
| 21st Sep 2026 (Mon) | 5.98 | 6.00 | 5.815 | 5.96 | 140,498 |
| 18th Sep 2026 (Fri) | 6.21 | 6.21 | 6.01 | 6.06 | 107,051 |
| 17th Sep 2026 (Thu) | 6.10 | 6.245 | 6.06 | 6.24 | 59,857 |
| 16th Sep 2026 (Wed) | 6.40 | 6.42 | 6.145 | 6.17 | 191,824 |
| 15th Sep 2026 (Tue) | 6.31 | 6.59 | 6.31 | 6.52 | 163,998 |
| 14th Sep 2026 (Mon) | 6.375 | 6.42 | 6.265 | 6.27 | 146,537 |
| 11th Sep 2026 (Fri) | 6.18 | 6.32 | 6.17 | 6.32 | 56,181 |
| 10th Sep 2026 (Thu) | 6.27 | 6.34 | 6.09 | 6.24 | 152,489 |
| 9th Sep 2026 (Wed) | 6.22 | 6.24 | 6.125 | 6.17 | 53,997 |
| 8th Sep 2026 (Tue) | 6.095 | 6.155 | 6.05 | 6.08 | 69,577 |
| 7th Sep 2026 (Mon) | 6.01 | 6.025 | 5.92 | 6.00 | 47,813 |
| 4th Sep 2026 (Fri) | 6.01 | 6.025 | 5.92 | 6.00 | 47,813 |
| 3rd Sep 2026 (Thu) | 6.14 | 6.15 | 6.00 | 6.04 | 63,192 |
| 2nd Sep 2026 (Wed) | 5.98 | 6.19 | 5.94 | 6.14 | 129,680 |
| 1st Sep 2026 (Tue) | 6.01 | 6.015 | 5.92 | 5.99 | 85,955 |
| 31st Aug 2026 (Mon) | 5.94 | 6.00 | 5.84 | 5.94 | 57,059 |
| 28th Aug 2026 (Fri) | 5.78 | 5.79 | 5.68 | 5.77 | 38,156 |
| 27th Aug 2026 (Thu) | 5.67 | 5.775 | 5.64 | 5.77 | 116,106 |
| 26th Aug 2026 (Wed) | 5.64 | 5.74 | 5.62 | 5.69 | 73,480 |
| 25th Aug 2026 (Tue) | 5.65 | 5.775 | 5.65 | 5.72 | 57,768 |
| 24th Aug 2026 (Mon) | 5.89 | 5.92 | 5.71 | 5.78 | 75,052 |
| 21st Aug 2026 (Fri) | 5.96 | 5.97 | 5.87 | 5.94 | 78,997 |
| 20th Aug 2026 (Thu) | 6.04 | 6.11 | 5.96 | 6.03 | 139,088 |
| 19th Aug 2026 (Wed) | 5.89 | 6.02 | 5.885 | 5.93 | 84,788 |
| 18th Aug 2026 (Tue) | 5.95 | 5.95 | 5.76 | 5.83 | 60,792 |
| 17th Aug 2026 (Mon) | 5.775 | 5.91 | 5.72 | 5.85 | 67,286 |
| 14th Aug 2026 (Fri) | 5.73 | 5.81 | 5.70 | 5.78 | 61,186 |
| 13th Aug 2026 (Thu) | 5.62 | 5.695 | 5.535 | 5.63 | 92,584 |
| 12th Aug 2026 (Wed) | 5.795 | 5.85 | 5.71 | 5.72 | 80,154 |
| 11th Aug 2026 (Tue) | 5.775 | 5.88 | 5.73 | 5.79 | 87,089 |
| 10th Aug 2026 (Mon) | 5.65 | 5.815 | 5.56 | 5.81 | 69,765 |
| 7th Aug 2026 (Fri) | 5.535 | 5.80 | 5.495 | 5.55 | 134,426 |
| 6th Aug 2026 (Thu) | 5.24 | 5.24 | 5.145 | 5.16 | 71,310 |
| 5th Aug 2026 (Wed) | 5.205 | 5.21 | 5.07 | 5.15 | 82,117 |
| 4th Aug 2026 (Tue) | 5.15 | 5.20 | 5.09 | 5.15 | 74,740 |
| 3rd Aug 2026 (Mon) | 5.14 | 5.31 | 5.12 | 5.27 | 73,991 |
| 31st Jul 2026 (Fri) | 5.37 | 5.39 | 5.255 | 5.33 | 47,018 |
| 30th Jul 2026 (Thu) | 5.21 | 5.315 | 5.205 | 5.30 | 45,129 |
| 29th Jul 2026 (Wed) | 5.27 | 5.29 | 5.14 | 5.25 | 58,542 |