| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.34 | 5.34 | 5.18 | 5.25 | 60,300 |
| 9th Jul 2026 (Thu) | 5.42 | 5.44 | 5.19 | 5.28 | 71,159 |
| 8th Jul 2026 (Wed) | 5.45 | 5.52 | 5.35 | 5.49 | 103,492 |
| 7th Jul 2026 (Tue) | 5.07 | 5.25 | 5.065 | 5.23 | 97,319 |
| 6th Jul 2026 (Mon) | 5.04 | 5.065 | 4.96 | 5.03 | 72,801 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.06 | 5.00 | 5.06 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.115 | 5.00 | 5.06 | 74,879 |
| 1st Jul 2026 (Wed) | 5.115 | 5.16 | 4.955 | 4.96 | 122,724 |
| 30th Jun 2026 (Tue) | 4.95 | 5.105 | 4.95 | 5.08 | 149,977 |
| 29th Jun 2026 (Mon) | 4.94 | 5.01 | 4.86 | 4.95 | 125,546 |
| 26th Jun 2026 (Fri) | 5.00 | 5.01 | 4.765 | 4.93 | 137,307 |
| 25th Jun 2026 (Thu) | 4.99 | 5.035 | 4.91 | 5.01 | 78,103 |
| 24th Jun 2026 (Wed) | 5.18 | 5.18 | 4.97 | 5.04 | 114,215 |
| 23rd Jun 2026 (Tue) | 5.36 | 5.455 | 5.30 | 5.32 | 61,680 |
| 22nd Jun 2026 (Mon) | 5.62 | 5.71 | 5.43 | 5.45 | 76,982 |
| 19th Jun 2026 (Fri) | 5.43 | 5.59 | 5.355 | 5.58 | 95,810 |
| 18th Jun 2026 (Thu) | 5.43 | 5.59 | 5.355 | 5.58 | 95,810 |
| 17th Jun 2026 (Wed) | 5.49 | 5.60 | 5.47 | 5.55 | 71,141 |
| 16th Jun 2026 (Tue) | 5.34 | 5.46 | 5.34 | 5.44 | 117,258 |
| 15th Jun 2026 (Mon) | 5.43 | 5.63 | 5.41 | 5.42 | 234,778 |
| 12th Jun 2026 (Fri) | 5.36 | 5.565 | 5.36 | 5.46 | 86,347 |
| 11th Jun 2026 (Thu) | 5.59 | 5.59 | 5.425 | 5.45 | 79,208 |
| 10th Jun 2026 (Wed) | 5.54 | 5.62 | 5.53 | 5.56 | 62,231 |
| 9th Jun 2026 (Tue) | 5.56 | 5.56 | 5.39 | 5.40 | 42,449 |
| 8th Jun 2026 (Mon) | 5.43 | 5.585 | 5.43 | 5.53 | 57,887 |
| 5th Jun 2026 (Fri) | 5.595 | 5.62 | 5.265 | 5.29 | 145,250 |
| 4th Jun 2026 (Thu) | 5.40 | 5.635 | 5.395 | 5.61 | 60,054 |
| 3rd Jun 2026 (Wed) | 5.40 | 5.58 | 5.37 | 5.47 | 263,782 |
| 2nd Jun 2026 (Tue) | 5.47 | 5.52 | 5.41 | 5.41 | 51,283 |
| 1st Jun 2026 (Mon) | 5.36 | 5.50 | 5.36 | 5.44 | 91,869 |
| 29th May 2026 (Fri) | 5.25 | 5.25 | 5.13 | 5.22 | 98,652 |
| 28th May 2026 (Thu) | 5.42 | 5.435 | 5.295 | 5.32 | 70,277 |
| 27th May 2026 (Wed) | 5.40 | 5.40 | 5.29 | 5.31 | 74,381 |
| 26th May 2026 (Tue) | 5.62 | 5.705 | 5.52 | 5.52 | 89,521 |
| 25th May 2026 (Mon) | 5.75 | 5.76 | 5.665 | 5.72 | 76,367 |
| 22nd May 2026 (Fri) | 5.75 | 5.76 | 5.665 | 5.72 | 76,367 |
| 21st May 2026 (Thu) | 6.00 | 6.03 | 5.82 | 5.87 | 73,210 |
| 20th May 2026 (Wed) | 5.94 | 6.12 | 5.82 | 5.87 | 111,878 |
| 19th May 2026 (Tue) | 6.13 | 6.13 | 5.975 | 5.98 | 51,600 |
| 18th May 2026 (Mon) | 5.92 | 6.16 | 5.86 | 6.07 | 65,632 |
| 15th May 2026 (Fri) | 6.02 | 6.10 | 5.935 | 5.98 | 127,915 |
| 14th May 2026 (Thu) | 6.00 | 6.10 | 5.98 | 6.00 | 64,362 |
| 13th May 2026 (Wed) | 6.10 | 6.145 | 6.02 | 6.06 | 88,960 |
| 12th May 2026 (Tue) | 6.145 | 6.145 | 5.98 | 6.07 | 109,537 |
| 11th May 2026 (Mon) | 5.79 | 6.08 | 5.79 | 6.06 | 175,552 |