| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.335 | 6.51 | 6.20 | 6.26 | 71,713 |
| 2nd Apr 2026 (Thu) | 6.335 | 6.51 | 6.20 | 6.26 | 71,713 |
| 1st Apr 2026 (Wed) | 6.115 | 6.17 | 5.975 | 6.09 | 151,672 |
| 31st Mar 2026 (Tue) | 6.53 | 6.71 | 6.21 | 6.34 | 75,949 |
| 30th Mar 2026 (Mon) | 6.55 | 6.715 | 6.47 | 6.53 | 157,917 |
| 27th Mar 2026 (Fri) | 6.29 | 6.46 | 6.27 | 6.44 | 94,359 |
| 26th Mar 2026 (Thu) | 6.22 | 6.37 | 6.20 | 6.26 | 69,060 |
| 25th Mar 2026 (Wed) | 5.94 | 6.24 | 5.94 | 6.17 | 132,610 |
| 24th Mar 2026 (Tue) | 6.14 | 6.205 | 6.06 | 6.07 | 90,252 |
| 23rd Mar 2026 (Mon) | 5.86 | 6.09 | 5.775 | 6.06 | 139,140 |
| 20th Mar 2026 (Fri) | 6.16 | 6.44 | 6.14 | 6.25 | 173,190 |
| 19th Mar 2026 (Thu) | 5.67 | 6.15 | 5.66 | 6.14 | 162,867 |
| 18th Mar 2026 (Wed) | 5.59 | 5.645 | 5.51 | 5.63 | 79,407 |
| 17th Mar 2026 (Tue) | 5.60 | 5.71 | 5.51 | 5.52 | 110,612 |
| 16th Mar 2026 (Mon) | 5.355 | 5.60 | 5.19 | 5.54 | 162,785 |
| 13th Mar 2026 (Fri) | 5.16 | 5.39 | 5.04 | 5.39 | 136,251 |
| 12th Mar 2026 (Thu) | 5.66 | 5.79 | 5.57 | 5.64 | 98,564 |
| 11th Mar 2026 (Wed) | 5.295 | 5.675 | 5.295 | 5.57 | 136,291 |
| 10th Mar 2026 (Tue) | 5.295 | 5.46 | 5.24 | 5.35 | 98,438 |
| 9th Mar 2026 (Mon) | 5.55 | 5.59 | 5.33 | 5.40 | 82,349 |
| 6th Mar 2026 (Fri) | 5.40 | 5.545 | 5.38 | 5.45 | 143,324 |
| 5th Mar 2026 (Thu) | 5.27 | 5.37 | 5.18 | 5.31 | 55,189 |
| 4th Mar 2026 (Wed) | 5.20 | 5.28 | 5.04 | 5.24 | 62,223 |
| 3rd Mar 2026 (Tue) | 5.20 | 5.32 | 5.03 | 5.29 | 77,424 |
| 2nd Mar 2026 (Mon) | 5.41 | 5.47 | 5.10 | 5.21 | 127,229 |
| 27th Feb 2026 (Fri) | 5.20 | 5.21 | 5.05 | 5.15 | 79,051 |
| 26th Feb 2026 (Thu) | 5.025 | 5.08 | 5.02 | 5.08 | 25,482 |
| 25th Feb 2026 (Wed) | 5.145 | 5.145 | 5.11 | 5.11 | 0 |
| 24th Feb 2026 (Tue) | 5.145 | 5.19 | 5.145 | 5.19 | 0 |
| 23rd Feb 2026 (Mon) | 5.145 | 5.22 | 4.98 | 5.04 | 44,208 |
| 20th Feb 2026 (Fri) | 5.10 | 5.22 | 5.06 | 5.15 | 53,760 |
| 19th Feb 2026 (Thu) | 4.95 | 5.185 | 4.95 | 5.14 | 119,351 |
| 18th Feb 2026 (Wed) | 4.95 | 5.01 | 4.77 | 4.86 | 148,243 |
| 17th Feb 2026 (Tue) | 4.965 | 5.03 | 4.74 | 4.85 | 48,493 |
| 16th Feb 2026 (Mon) | 4.75 | 4.98 | 4.74 | 4.93 | 65,810 |
| 13th Feb 2026 (Fri) | 4.75 | 4.98 | 4.74 | 4.93 | 65,810 |
| 12th Feb 2026 (Thu) | 4.93 | 4.94 | 4.675 | 4.75 | 70,167 |
| 11th Feb 2026 (Wed) | 4.93 | 5.07 | 4.89 | 4.99 | 42,145 |
| 10th Feb 2026 (Tue) | 4.865 | 4.87 | 4.76 | 4.80 | 63,061 |
| 9th Feb 2026 (Mon) | 4.795 | 4.91 | 4.77 | 4.89 | 37,814 |
| 6th Feb 2026 (Fri) | 4.675 | 4.85 | 4.56 | 4.84 | 86,490 |