| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.64 | 3.66 | 3.55 | 3.55 | 82,931 |
| 17th Jul 2025 (Thu) | 3.56 | 3.645 | 3.54 | 3.61 | 61,322 |
| 16th Jul 2025 (Wed) | 3.63 | 3.63 | 3.565 | 3.58 | 149,370 |
| 15th Jul 2025 (Tue) | 3.77 | 3.78 | 3.61 | 3.60 | 105,402 |
| 14th Jul 2025 (Mon) | 3.87 | 3.87 | 3.75 | 3.75 | 66,294 |
| 11th Jul 2025 (Fri) | 3.85 | 3.94 | 3.83 | 3.91 | 88,049 |
| 10th Jul 2025 (Thu) | 3.79 | 3.87 | 3.735 | 3.86 | 69,422 |
| 9th Jul 2025 (Wed) | 3.93 | 3.94 | 3.78 | 3.81 | 211,827 |
| 8th Jul 2025 (Tue) | 3.87 | 4.00 | 3.86 | 3.97 | 80,481 |
| 7th Jul 2025 (Mon) | 3.85 | 3.945 | 3.76 | 3.83 | 67,048 |
| 4th Jul 2025 (Fri) | 3.84 | 3.885 | 3.83 | 3.88 | 36,141 |
| 3rd Jul 2025 (Thu) | 3.84 | 3.885 | 3.83 | 3.88 | 36,141 |
| 2nd Jul 2025 (Wed) | 3.76 | 3.90 | 3.71 | 3.88 | 64,474 |
| 1st Jul 2025 (Tue) | 3.63 | 3.77 | 3.545 | 3.71 | 83,253 |
| 30th Jun 2025 (Mon) | 3.70 | 3.71 | 3.61 | 3.61 | 68,743 |
| 27th Jun 2025 (Fri) | 3.71 | 3.77 | 3.68 | 3.73 | 146,469 |
| 26th Jun 2025 (Thu) | 3.68 | 3.69 | 3.63 | 3.69 | 65,854 |
| 25th Jun 2025 (Wed) | 3.69 | 3.71 | 3.625 | 3.64 | 86,997 |
| 24th Jun 2025 (Tue) | 3.63 | 3.755 | 3.62 | 3.72 | 84,491 |
| 23rd Jun 2025 (Mon) | 3.88 | 3.92 | 3.685 | 3.71 | 115,093 |
| 20th Jun 2025 (Fri) | 3.93 | 3.93 | 3.82 | 3.83 | 65,638 |
| 19th Jun 2025 (Thu) | 3.95 | 4.035 | 3.90 | 3.92 | 125,421 |
| 18th Jun 2025 (Wed) | 3.95 | 4.035 | 3.90 | 3.92 | 125,421 |
| 17th Jun 2025 (Tue) | 3.80 | 3.99 | 3.80 | 3.95 | 80,494 |
| 16th Jun 2025 (Mon) | 3.85 | 3.94 | 3.79 | 3.83 | 81,957 |
| 13th Jun 2025 (Fri) | 3.90 | 3.94 | 3.75 | 3.84 | 144,630 |
| 12th Jun 2025 (Thu) | 3.76 | 3.76 | 3.70 | 3.75 | 107,126 |
| 11th Jun 2025 (Wed) | 3.69 | 3.805 | 3.67 | 3.79 | 78,699 |
| 10th Jun 2025 (Tue) | 3.595 | 3.735 | 3.58 | 3.66 | 125,485 |
| 9th Jun 2025 (Mon) | 3.43 | 3.62 | 3.43 | 3.56 | 92,692 |
| 6th Jun 2025 (Fri) | 3.41 | 3.51 | 3.41 | 3.44 | 113,166 |
| 5th Jun 2025 (Thu) | 3.33 | 3.42 | 3.30 | 3.36 | 117,649 |
| 4th Jun 2025 (Wed) | 3.39 | 3.48 | 3.32 | 3.33 | 106,499 |
| 3rd Jun 2025 (Tue) | 3.26 | 3.42 | 3.22 | 3.39 | 121,479 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.315 | 3.20 | 3.25 | 106,029 |
| 30th May 2025 (Fri) | 3.20 | 3.22 | 3.16 | 3.17 | 171,512 |
| 29th May 2025 (Thu) | 3.26 | 3.30 | 3.215 | 3.27 | 97,249 |
| 28th May 2025 (Wed) | 3.285 | 3.31 | 3.25 | 3.26 | 136,750 |
| 27th May 2025 (Tue) | 3.25 | 3.295 | 3.20 | 3.295 | 162,957 |
| 26th May 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 24th May 2025 (Sat) | 3.18 | 3.225 | 3.18 | 3.21 | 139,079 |
| 23rd May 2025 (Fri) | 3.18 | 3.225 | 3.18 | 3.20 | 139,079 |
| 22nd May 2025 (Thu) | 3.24 | 3.29 | 3.22 | 3.29 | 218,133 |
| 21st May 2025 (Wed) | 3.34 | 3.34 | 3.30 | 3.315 | 129,239 |
| 20th May 2025 (Tue) | 3.395 | 3.41 | 3.375 | 3.375 | 93,167 |