| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.675 | 4.85 | 4.56 | 4.84 | 86,490 |
| 5th Feb 2026 (Thu) | 5.10 | 5.12 | 4.60 | 4.63 | 87,611 |
| 4th Feb 2026 (Wed) | 5.25 | 5.36 | 5.15 | 5.22 | 49,394 |
| 3rd Feb 2026 (Tue) | 4.995 | 5.195 | 4.94 | 5.18 | 75,392 |
| 2nd Feb 2026 (Mon) | 4.89 | 5.12 | 4.85 | 4.97 | 87,645 |
| 30th Jan 2026 (Fri) | 5.10 | 5.16 | 4.98 | 5.14 | 94,295 |
| 29th Jan 2026 (Thu) | 5.03 | 5.35 | 5.02 | 5.17 | 114,157 |
| 28th Jan 2026 (Wed) | 4.84 | 4.90 | 4.77 | 4.76 | 78,843 |
| 27th Jan 2026 (Tue) | 4.75 | 4.80 | 4.63 | 4.76 | 111,619 |
| 26th Jan 2026 (Mon) | 4.77 | 4.77 | 4.59 | 4.73 | 103,887 |
| 23rd Jan 2026 (Fri) | 4.80 | 4.91 | 4.705 | 4.75 | 74,955 |
| 22nd Jan 2026 (Thu) | 4.75 | 4.79 | 4.65 | 4.75 | 69,190 |
| 21st Jan 2026 (Wed) | 4.61 | 4.835 | 4.61 | 4.81 | 86,663 |
| 20th Jan 2026 (Tue) | 4.55 | 4.69 | 4.485 | 4.56 | 101,182 |
| 19th Jan 2026 (Mon) | 4.405 | 4.615 | 4.40 | 4.50 | 92,917 |
| 16th Jan 2026 (Fri) | 4.405 | 4.615 | 4.40 | 4.50 | 92,917 |
| 15th Jan 2026 (Thu) | 4.05 | 4.485 | 3.99 | 4.41 | 206,927 |
| 14th Jan 2026 (Wed) | 3.94 | 4.26 | 3.93 | 4.17 | 180,933 |
| 13th Jan 2026 (Tue) | 3.79 | 3.945 | 3.76 | 3.72 | 153,055 |
| 12th Jan 2026 (Mon) | 3.65 | 3.74 | 3.61 | 3.72 | 67,833 |
| 9th Jan 2026 (Fri) | 3.65 | 3.66 | 3.60 | 3.65 | 41,125 |
| 8th Jan 2026 (Thu) | 3.48 | 3.65 | 3.48 | 3.61 | 70,360 |
| 7th Jan 2026 (Wed) | 3.60 | 3.60 | 3.47 | 3.48 | 77,114 |
| 6th Jan 2026 (Tue) | 3.62 | 3.64 | 3.59 | 3.60 | 79,703 |
| 5th Jan 2026 (Mon) | 3.75 | 3.77 | 3.545 | 3.61 | 73,730 |
| 2nd Jan 2026 (Fri) | 3.62 | 3.685 | 3.61 | 3.66 | 72,065 |
| 1st Jan 2026 (Thu) | 3.63 | 3.65 | 3.60 | 3.64 | 50,549 |
| 31st Dec 2025 (Wed) | 3.63 | 3.65 | 3.60 | 3.64 | 50,549 |
| 30th Dec 2025 (Tue) | 3.59 | 3.655 | 3.565 | 3.64 | 76,567 |
| 29th Dec 2025 (Mon) | 3.50 | 3.54 | 3.47 | 3.53 | 67,124 |
| 26th Dec 2025 (Fri) | 3.48 | 3.48 | 3.41 | 3.46 | 68,694 |
| 25th Dec 2025 (Thu) | 3.44 | 3.475 | 3.44 | 3.46 | 32,944 |
| 24th Dec 2025 (Wed) | 3.44 | 3.475 | 3.44 | 3.46 | 32,944 |
| 23rd Dec 2025 (Tue) | 3.49 | 3.50 | 3.41 | 3.47 | 55,485 |
| 22nd Dec 2025 (Mon) | 3.47 | 3.58 | 3.45 | 3.48 | 65,307 |
| 19th Dec 2025 (Fri) | 3.40 | 3.48 | 3.40 | 3.43 | 89,577 |
| 18th Dec 2025 (Thu) | 3.44 | 3.44 | 3.40 | 3.41 | 60,708 |
| 17th Dec 2025 (Wed) | 3.43 | 3.48 | 3.41 | 3.45 | 88,850 |
| 16th Dec 2025 (Tue) | 3.44 | 3.44 | 3.37 | 3.37 | 52,918 |
| 15th Dec 2025 (Mon) | 3.51 | 3.52 | 3.45 | 3.51 | 122,233 |
| 12th Dec 2025 (Fri) | 3.56 | 3.59 | 3.51 | 3.51 | 34,829 |
| 11th Dec 2025 (Thu) | 3.49 | 3.53 | 3.46 | 3.53 | 67,710 |
| 10th Dec 2025 (Wed) | 3.53 | 3.58 | 3.46 | 3.54 | 43,242 |
| 9th Dec 2025 (Tue) | 3.46 | 3.55 | 3.45 | 3.54 | 103,538 |
| 8th Dec 2025 (Mon) | 3.55 | 3.55 | 3.445 | 3.46 | 40,777 |