| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.51 | 3.52 | 3.45 | 3.51 | 122,233 |
| 12th Dec 2025 (Fri) | 3.56 | 3.59 | 3.51 | 3.51 | 34,829 |
| 11th Dec 2025 (Thu) | 3.49 | 3.53 | 3.46 | 3.53 | 67,710 |
| 10th Dec 2025 (Wed) | 3.53 | 3.58 | 3.46 | 3.54 | 43,242 |
| 9th Dec 2025 (Tue) | 3.46 | 3.55 | 3.45 | 3.54 | 103,538 |
| 8th Dec 2025 (Mon) | 3.55 | 3.55 | 3.445 | 3.46 | 40,777 |
| 5th Dec 2025 (Fri) | 3.56 | 3.61 | 3.54 | 3.55 | 81,658 |
| 4th Dec 2025 (Thu) | 3.65 | 3.65 | 3.55 | 3.56 | 39,431 |
| 3rd Dec 2025 (Wed) | 3.52 | 3.64 | 3.52 | 3.61 | 65,075 |
| 2nd Dec 2025 (Tue) | 3.52 | 3.52 | 3.44 | 3.48 | 48,881 |
| 1st Dec 2025 (Mon) | 3.54 | 3.575 | 3.51 | 3.53 | 37,769 |
| 28th Nov 2025 (Fri) | 3.47 | 3.61 | 3.47 | 3.58 | 50,846 |
| 27th Nov 2025 (Thu) | 3.46 | 3.49 | 3.43 | 3.43 | 45,372 |
| 26th Nov 2025 (Wed) | 3.46 | 3.49 | 3.43 | 3.43 | 35,149 |
| 25th Nov 2025 (Tue) | 3.40 | 3.45 | 3.365 | 3.45 | 55,594 |
| 24th Nov 2025 (Mon) | 3.51 | 3.51 | 3.445 | 3.46 | 52,979 |
| 21st Nov 2025 (Fri) | 3.50 | 3.56 | 3.47 | 3.52 | 56,238 |
| 20th Nov 2025 (Thu) | 3.70 | 3.70 | 3.62 | 3.62 | 1,894 |
| 19th Nov 2025 (Wed) | 3.70 | 3.72 | 3.61 | 3.62 | 33,168 |
| 18th Nov 2025 (Tue) | 3.70 | 3.76 | 3.68 | 3.73 | 40,518 |
| 17th Nov 2025 (Mon) | 3.84 | 3.87 | 3.69 | 3.70 | 48,023 |
| 14th Nov 2025 (Fri) | 3.91 | 3.93 | 3.835 | 3.86 | 47,935 |
| 13th Nov 2025 (Thu) | 3.85 | 3.95 | 3.85 | 3.94 | 76,599 |
| 12th Nov 2025 (Wed) | 3.825 | 3.90 | 3.765 | 3.80 | 72,613 |
| 11th Nov 2025 (Tue) | 3.72 | 3.89 | 3.66 | 3.80 | 88,367 |
| 10th Nov 2025 (Mon) | 3.92 | 3.98 | 3.86 | 3.96 | 49,119 |
| 7th Nov 2025 (Fri) | 3.83 | 3.935 | 3.81 | 3.92 | 24,425 |
| 6th Nov 2025 (Thu) | 3.84 | 3.87 | 3.805 | 3.81 | 23,331 |
| 5th Nov 2025 (Wed) | 3.81 | 3.88 | 3.81 | 3.82 | 51,720 |
| 4th Nov 2025 (Tue) | 3.93 | 3.93 | 3.89 | 3.89 | 0 |
| 3rd Nov 2025 (Mon) | 3.93 | 3.935 | 3.87 | 3.89 | 29,644 |
| 31st Oct 2025 (Fri) | 3.85 | 3.94 | 3.83 | 3.93 | 37,798 |
| 30th Oct 2025 (Thu) | 3.84 | 3.925 | 3.83 | 3.83 | 40,585 |
| 29th Oct 2025 (Wed) | 3.81 | 3.91 | 3.81 | 3.87 | 30,892 |
| 28th Oct 2025 (Tue) | 3.83 | 3.86 | 3.79 | 3.80 | 46,166 |
| 27th Oct 2025 (Mon) | 3.965 | 3.99 | 3.865 | 3.87 | 43,517 |
| 24th Oct 2025 (Fri) | 3.93 | 3.935 | 3.88 | 3.91 | 39,313 |
| 23rd Oct 2025 (Thu) | 3.89 | 3.96 | 3.89 | 3.93 | 36,094 |
| 22nd Oct 2025 (Wed) | 3.74 | 3.77 | 3.705 | 3.76 | 36,109 |
| 21st Oct 2025 (Tue) | 3.80 | 3.81 | 3.69 | 3.69 | 27,475 |
| 20th Oct 2025 (Mon) | 3.75 | 3.78 | 3.67 | 3.77 | 53,676 |
| 17th Oct 2025 (Fri) | 3.71 | 3.74 | 3.63 | 3.71 | 64,401 |
| 16th Oct 2025 (Thu) | 3.85 | 3.86 | 3.69 | 3.73 | 87,558 |