| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.29 | 4.29 | 4.14 | 4.14 | 72,016 |
| 18th Sep 2025 (Thu) | 4.22 | 4.305 | 4.195 | 4.30 | 39,910 |
| 17th Sep 2025 (Wed) | 4.25 | 4.34 | 4.20 | 4.21 | 52,421 |
| 16th Sep 2025 (Tue) | 4.08 | 4.29 | 4.08 | 4.28 | 156,849 |
| 15th Sep 2025 (Mon) | 4.03 | 4.10 | 3.95 | 4.05 | 51,774 |
| 12th Sep 2025 (Fri) | 4.03 | 4.105 | 4.02 | 4.02 | 60,111 |
| 11th Sep 2025 (Thu) | 3.95 | 4.01 | 3.93 | 4.00 | 36,614 |
| 10th Sep 2025 (Wed) | 3.87 | 3.99 | 3.87 | 3.99 | 46,862 |
| 9th Sep 2025 (Tue) | 3.83 | 3.955 | 3.82 | 3.86 | 69,041 |
| 8th Sep 2025 (Mon) | 3.84 | 3.89 | 3.79 | 3.80 | 26,155 |
| 5th Sep 2025 (Fri) | 3.86 | 3.94 | 3.80 | 3.83 | 47,472 |
| 4th Sep 2025 (Thu) | 3.81 | 3.94 | 3.78 | 3.94 | 68,209 |
| 3rd Sep 2025 (Wed) | 3.92 | 3.95 | 3.80 | 3.81 | 41,801 |
| 2nd Sep 2025 (Tue) | 3.89 | 3.95 | 3.87 | 3.94 | 33,305 |
| 1st Sep 2025 (Mon) | 3.93 | 3.95 | 3.875 | 3.88 | 30,659 |
| 29th Aug 2025 (Fri) | 3.93 | 3.95 | 3.875 | 3.88 | 30,659 |
| 28th Aug 2025 (Thu) | 3.85 | 3.91 | 3.82 | 3.90 | 36,389 |
| 27th Aug 2025 (Wed) | 3.80 | 3.89 | 3.80 | 3.87 | 70,250 |
| 26th Aug 2025 (Tue) | 3.87 | 3.90 | 3.785 | 3.80 | 49,215 |
| 25th Aug 2025 (Mon) | 3.935 | 3.98 | 3.875 | 3.90 | 72,747 |
| 22nd Aug 2025 (Fri) | 3.84 | 4.00 | 3.835 | 3.96 | 130,424 |
| 21st Aug 2025 (Thu) | 3.75 | 3.87 | 3.72 | 3.86 | 41,302 |
| 20th Aug 2025 (Wed) | 3.73 | 3.775 | 3.70 | 3.73 | 39,083 |
| 19th Aug 2025 (Tue) | 3.73 | 3.76 | 3.67 | 3.70 | 49,738 |
| 18th Aug 2025 (Mon) | 3.63 | 3.765 | 3.625 | 3.70 | 50,131 |
| 15th Aug 2025 (Fri) | 3.76 | 3.77 | 3.67 | 3.70 | 63,676 |
| 14th Aug 2025 (Thu) | 3.70 | 3.76 | 3.655 | 3.76 | 75,884 |
| 13th Aug 2025 (Wed) | 3.80 | 3.84 | 3.67 | 3.76 | 81,918 |
| 12th Aug 2025 (Tue) | 3.65 | 3.83 | 3.65 | 3.81 | 59,033 |
| 11th Aug 2025 (Mon) | 3.78 | 3.82 | 3.60 | 3.60 | 126,145 |
| 8th Aug 2025 (Fri) | 3.69 | 3.81 | 3.615 | 3.75 | 142,375 |
| 7th Aug 2025 (Thu) | 3.72 | 3.75 | 3.54 | 3.56 | 75,844 |
| 6th Aug 2025 (Wed) | 3.73 | 3.76 | 3.65 | 3.65 | 36,461 |
| 5th Aug 2025 (Tue) | 3.60 | 3.68 | 3.60 | 3.68 | 40,938 |
| 4th Aug 2025 (Mon) | 3.59 | 3.62 | 3.57 | 3.59 | 59,902 |
| 1st Aug 2025 (Fri) | 3.69 | 3.705 | 3.585 | 3.60 | 51,732 |
| 31st Jul 2025 (Thu) | 3.79 | 3.85 | 3.705 | 3.72 | 62,056 |
| 30th Jul 2025 (Wed) | 3.90 | 3.925 | 3.80 | 3.83 | 49,459 |
| 29th Jul 2025 (Tue) | 3.885 | 3.94 | 3.84 | 3.91 | 84,074 |
| 28th Jul 2025 (Mon) | 3.80 | 3.90 | 3.80 | 3.88 | 39,889 |
| 25th Jul 2025 (Fri) | 3.83 | 3.83 | 3.755 | 3.76 | 21,601 |
| 24th Jul 2025 (Thu) | 3.74 | 3.83 | 3.735 | 3.83 | 60,604 |
| 23rd Jul 2025 (Wed) | 3.66 | 3.795 | 3.59 | 3.78 | 63,869 |
| 22nd Jul 2025 (Tue) | 3.58 | 3.64 | 3.58 | 3.62 | 66,164 |