| Price | $5.25 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.76% |
| Buy | $5.57 |
| Sell | $5.01 |
| Last Trade: | Unknown 40.00 at $5.245 |
| Day's Volume: | 60,300 |
| Last Close: | $5.25 |
| Open: | $5.34 |
| ISIN: | US91851C2017 |
| Day's Range | $5.18 - $5.34 |
| 52wk Range: | $3.365 - $6.71 |
| Market Capitalisation: | $545.27m |
| VWAP: | $5.247915 |
| Shares in Issue: | 104.26m |
Vaalco Energy (EGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $5.245 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 147 | $5.245 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 99 | $5.24 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 197 | $5.24 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:54:14 - 10-Jul-26 |
