| Price | $5.87 on 21-05-2026 at 18:01:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.88 |
| Sell | $5.87 |
| Last Trade: | Sell 2.00 at $5.87 |
| Day's Volume: | 42,721 |
| Last Close: | $5.87 |
| Open: | $6.00 |
| ISIN: | US91851C2017 |
| Day's Range | $5.82 - $6.03 |
| 52wk Range: | $3.15 - $6.72 |
| Market Capitalisation: | $632.85m |
| VWAP: | $5.891766 |
| Shares in Issue: | 107.01m |
Vaalco Energy, (EGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.87 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 6 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 89 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 447 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 21 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 50 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 89 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 40 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
