| Price | $5.76 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -1.03% |
| Buy | $5.98 |
| Sell | $5.76 |
| Last Trade: | Unknown 62.00 at $5.785 |
| Day's Volume: | 63,331 |
| Last Close: | $5.76 |
| Open: | $5.84 |
| ISIN: | US91851C2017 |
| Day's Range | $5.76 - $5.895 |
| 52wk Range: | $3.365 - $6.71 |
| Market Capitalisation: | $612.22m |
| VWAP: | $5.815411 |
| Shares in Issue: | 105.19m |
Vaalco Energy (EGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $5.785 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 500 | $5.785 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 300 | $5.785 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 1 | $5.785 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 68 | $5.785 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 284 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 14 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
