Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $5.245 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 147 $5.245 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 99 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 197 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 61 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 47 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $5.23 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 106 $5.225 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 700 $5.225 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $5.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $5.215 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 15 $5.215 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 48 $5.21 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 3 $5.21 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 50 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 50 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 50 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 50 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 50 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 50 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 200 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 300 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $5.215 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 41 $5.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 75 $5.22 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 5 $5.225 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 6 $5.225 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 6 $5.225 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 119 $5.215 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $5.21 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 9 $5.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 10 $5.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 6 $5.21 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 1 $5.215 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 12 $5.21 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 41 $5.21 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 23 $5.22 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 6 $5.215 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 6 $5.215 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 40 $5.21 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 19 $5.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 12 $5.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 12 $5.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 6 $5.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 3 $5.21 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 31 $5.23 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 300 $5.23 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 400 $5.22 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 5 $5.215 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 45 $5.22 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 40 $5.22 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 2 $5.215 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 84 $5.215 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 13 $5.22 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 2 $5.22 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 3 $5.21 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 6 $5.21 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 10 $5.215 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 37 $5.215 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 60 $5.215 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 12 $5.21 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 2 $5.22 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 20 $5.225 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 56 $5.22 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 12 $5.22 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 15 $5.22 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 65 $5.22 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 34 $5.22 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 30 $5.22 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 20 $5.22 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 12 $5.22 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 34 $5.22 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 30 $5.225 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 30 $5.225 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 6 $5.22 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 12 $5.22 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 2 $5.225 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 6 $5.23 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 6 $5.23 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 18 $5.22 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 8 $5.215 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 12 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 6 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 6 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 5 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 6 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 44 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 26 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 17 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 59 $5.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 8 $5.22 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 69 $5.23 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 1 $5.235 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 252 $5.235 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 81 $5.235 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 36 $5.24 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 6 $5.24 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 24 $5.24 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 10 $5.215 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 6 $5.21 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 140 $5.21 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 79 $5.205 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 74 $5.205 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 158 $5.205 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 1 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 3 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 200 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 63 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 15 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 273 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 127 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 500 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 5 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 34 $5.19 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 50 $5.19 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 16 $5.19 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 1 $5.20 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $5.20 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 6 $5.20 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 4 $5.20 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 6 $5.21 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 6 $5.21 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 5 $5.21 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 5 $5.21 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 3 $5.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 3 $5.21 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 2 $5.215 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 67 $5.24 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 9 $5.24 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 50 $5.24 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 50 $5.24 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 18 $5.24 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 69 $5.28 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 15 $5.30 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 80 $5.30 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 20 $5.30 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 200 $5.34 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 200 $5.34 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.305 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 75 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 400 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 42 $5.315 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 72 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 428 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 1 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 300 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 200 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 30 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 54 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 5 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 22 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 82 $5.31 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 200 $5.33 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 200 $5.33 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 50 $5.355 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 50 $5.355 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $5.31 Ordinary
 05:40:07 - 10-Jul-26
Buy* 199 $5.27 Ordinary
 04:36:24 - 10-Jul-26
Buy* 1 $5.27 Ordinary
 04:36:16 - 10-Jul-26
Buy* 250 $5.22 Ordinary
 04:35:55 - 10-Jul-26
Buy* 250 $5.22 Ordinary
 04:35:55 - 10-Jul-26
Buy* 2 $5.27 Ordinary
 04:35:39 - 10-Jul-26
Buy* 1 $5.26 Ordinary
 04:35:27 - 10-Jul-26
Sell* 1 $5.27 Ordinary
 04:35:23 - 10-Jul-26
Sell* 1 $5.27 Ordinary
 04:35:20 - 10-Jul-26
Sell* 1 $5.27 Ordinary
 04:35:18 - 10-Jul-26
Sell* 1 $5.27 Ordinary
 04:35:13 - 10-Jul-26
Sell* 1 $5.28 Ordinary
 04:35:05 - 10-Jul-26
Sell* 1 $5.28 Ordinary
 04:34:59 - 10-Jul-26
Sell* 250 $5.30 Ordinary
 04:34:51 - 10-Jul-26
Sell* 250 $5.30 Ordinary
 04:34:51 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 04:34:51 - 10-Jul-26
Buy* 1 $5.28 Ordinary
 04:34:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84