| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | $5.85 | Ordinary |
17:31:30 - 21-May-26 |
| Sell* | 1 | $5.84 | Ordinary |
17:27:23 - 21-May-26 |
| Unknown* | 20 | $5.905 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 107 | $5.91 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 75 | $5.91 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 85 | $5.91 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 15 | $5.91 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 15 | $5.91 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 70 | $5.915 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 250 | $5.92 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 21 | $5.925 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 79 | $5.925 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 21 | $5.925 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 200 | $5.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 20 | $5.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 18 | $5.92 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 25 | $5.92 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 75 | $5.92 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 12 | $5.92 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 85 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 103 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 698 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 217 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 88 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 122 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 16 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 48 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 101 | $5.92 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 20 | $5.92 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 5 | $5.915 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:24:28 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 30 | $5.915 | Automatic Execution |
15:24:03 - 21-May-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:22:50 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:22:40 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:20:39 - 21-May-26 |
| Unknown* | 26 | $5.915 | Automatic Execution |
15:20:39 - 21-May-26 |
| Unknown* | 20 | $5.915 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 86 | $5.925 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 78 | $5.93 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 17 | $5.94 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 9 | $5.935 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $5.935 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 167 | $5.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $5.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 5 | $5.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
14:50:29 - 21-May-26 |
| Unknown* | 35 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 15 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 14 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 42 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 32 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 66 | $5.92 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 4 | $5.92 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
14:49:41 - 21-May-26 |
| Unknown* | 19 | $5.925 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 30 | $5.925 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 4 | $5.92 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 70 | $5.91 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 17 | $5.91 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 3 | $5.91 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 46 | $5.91 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 4 | $5.91 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 9 | $5.91 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 3 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 9 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 16 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 1 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 50 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 100 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 50 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 50 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 50 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 50 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 50 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 50 | $5.905 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 40 | $5.905 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 16 | $5.915 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 84 | $5.875 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 16 | $5.88 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 4 | $5.885 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 12 | $5.885 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 16 | $5.88 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 16 | $5.88 | Automatic Execution |
13:51:53 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 91 | $5.88 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 51 | $5.88 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 6 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 89 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 447 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 21 | $5.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 50 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 89 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 40 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 59 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 121 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 50 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 112 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 103 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 24 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 33 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 6 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 72 | $5.88 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 94 | $5.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 6 | $5.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 4 | $5.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 6 | $5.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 54 | $5.88 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 61 | $5.88 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 12 | $5.88 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 11 | $5.88 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 46 | $5.88 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 54 | $5.88 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 149 | $5.88 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 66 | $5.88 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 34 | $5.88 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 122 | $5.88 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 122 | $5.88 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 219 | $5.88 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 186 | $5.875 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 186 | $5.875 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 50 | $5.875 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 14 | $5.86 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 10 | $5.86 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 12 | $5.85 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 45 | $5.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 21 | $5.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 39 | $5.87 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 10 | $5.88 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 6 | $5.88 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 21 | $5.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 79 | $5.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 16 | $5.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 102 | $5.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 82 | $5.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 18 | $5.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 82 | $5.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 16 | $5.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 22 | $5.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 84 | $5.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 84 | $5.905 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 70 | $5.925 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 97 | $5.93 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 2 | $5.925 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 63 | $5.94 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 32 | $5.94 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 8 | $5.94 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 70 | $5.94 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 37 | $5.94 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 2 | $5.93 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 2 | $5.935 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 33 | $5.935 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 16 | $5.94 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 14 | $5.94 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 32 | $5.94 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 60 | $5.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 7 | $5.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 14 | $5.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 30 | $5.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 158 | $5.935 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 158 | $5.935 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 158 | $5.935 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 5 | $5.93 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 11 | $5.92 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 42 | $5.92 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 18 | $5.92 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 21 | $5.92 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 70 | $5.92 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 49 | $5.92 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 30 | $5.92 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 70 | $5.92 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 19 | $5.92 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 10 | $5.925 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 10 | $5.925 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 58 | $5.93 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 142 | $5.93 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 17 | $5.93 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 9 | $5.93 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 40 | $5.93 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 82 | $5.93 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 39 | $5.93 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 10 | $5.925 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 42 | $5.925 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 10 | $5.925 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 49 | $5.915 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 63 | $5.91 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 42 | $5.91 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 9 | $5.91 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 18 | $5.91 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 60 | $5.91 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 144 | $5.91 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 114 | $5.91 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 119 | $5.91 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 97 | $5.90 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 25 | $5.90 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 21 | $5.90 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 13 | $5.90 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 54 | $5.90 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 5 | $5.90 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 53 | $5.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 70 | $5.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 42 | $5.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 103 | $5.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 121 | $5.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 5 | $5.88 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 39 | $5.88 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 138 | $5.88 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 98 | $5.85 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 10 | $5.85 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 5 | $5.85 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 5 | $5.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 20 | $5.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 190 | $5.83 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 78 | $5.83 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 50 | $5.825 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 84 | $5.82 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 1 | $5.83 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 118 | $5.85 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 12 | $5.85 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 78 | $5.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 16 | $5.87 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 84 | $5.87 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 2 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 31 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 69 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 40 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 171 | $5.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 25 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 72 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 3 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 5 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 93 | $5.87 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 99 | $5.87 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 9 | $5.87 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 10 | $5.865 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 50 | $5.875 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 84 | $5.88 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $5.945 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 44 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 45 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 62 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 60 | $5.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 8 | $5.94 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 9 | $5.94 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 91 | $5.94 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 3 | $5.94 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 11 | $5.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 8 | $5.92 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 21 | $6.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 21 | $6.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $6.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $6.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $5.99 | Ordinary |
07:00:00 - 21-May-26 |