| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $5.785 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 500 | $5.785 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 300 | $5.785 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 1 | $5.785 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 68 | $5.785 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 284 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 14 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 24 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 14 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 7 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 14 | $5.79 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 300 | $5.795 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 300 | $5.795 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 31 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 11 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 11 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 12 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 9 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 71 | $5.79 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 200 | $5.785 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 17 | $5.79 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 102 | $5.79 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 10 | $5.785 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 16 | $5.79 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 8 | $5.79 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 80 | $5.80 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 45 | $5.80 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 9 | $5.80 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 24 | $5.80 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 200 | $5.805 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 10 | $5.81 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 2 | $5.815 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 10 | $5.815 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 6 | $5.815 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 8 | $5.82 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 95 | $5.815 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 10 | $5.81 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 13 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 72 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 12 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 9 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 8 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 63 | $5.815 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 13 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 191 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 41 | $5.82 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 159 | $5.82 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 24 | $5.82 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 16 | $5.82 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 8 | $5.82 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 63 | $5.825 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 63 | $5.825 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 63 | $5.825 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 63 | $5.825 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 13 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 81 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 73 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 9 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 12 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 16 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 20 | $5.815 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 200 | $5.835 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 70 | $5.835 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 15 | $5.83 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 6 | $5.83 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 6 | $5.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 83 | $5.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 186 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 26 | $5.81 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 20 | $5.81 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 24 | $5.80 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 37 | $5.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 63 | $5.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 24 | $5.84 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $5.84 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 6 | $5.83 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 60 | $5.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $5.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 79 | $5.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $5.845 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 327 | $5.89 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 70 | $5.89 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 31 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 69 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 8 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 8 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 8 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 13 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 10 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 76 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 82 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 72 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 12 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 78 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 70 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 78 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 8 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 75 | $5.89 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 97 | $5.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 115 | $5.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 7 | $5.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 30 | $5.89 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 70 | $5.89 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 10 | $5.89 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 10 | $5.89 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 8 | $5.86 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 6 | $5.86 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 8 | $5.85 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 1 | $5.845 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 9 | $5.85 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 103 | $5.85 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 63 | $5.845 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 63 | $5.845 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 8 | $5.87 | Automatic Execution |
09:45:47 - 28-Sep-26 |