| Price | $4.21 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-0.09 -2.09% |
| Buy | $4.21 |
| Sell | $4.13 |
| Last Trade: | Buy 3.00 at $4.21 |
| Day's Volume: | 72,016 |
| Last Close: | $4.14 |
| Open: | $4.29 |
| ISIN: | US91851C2017 |
| Day's Range | $4.14 - $4.29 |
| 52wk Range: | $3.15 - $4.34 |
| Market Capitalisation: | $438.93m |
| VWAP: | $4.204144 |
| Shares in Issue: | 104.26m |
Vaalco Energy (EGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.21 | Ordinary |
17:38:31 - 19-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 2 | $4.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 7 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 28 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:52:31 - 19-Sep-25 |
