| Price | $3.55 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -1.39% |
| Buy | $3.69 |
| Sell | $3.54 |
| Buy / Sell EGY Shares | |
| Last Trade: | Buy 100.00 at $3.555 |
| Day's Volume: | 82,931 |
| Last Close: | $3.55 |
| Open: | $3.64 |
| ISIN: | US91851C2017 |
| Day's Range | $3.55 - $3.66 |
| 52wk Range: | $3.15 - $4.09 |
| Market Capitalisation: | $371.67m |
| VWAP: | $3.586993 |
| Shares in Issue: | 103.82m |
Vaalco Energy (EGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.555 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $3.555 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 91 | $3.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $3.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 79 | $3.55 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 134 | $3.555 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:52:53 - 18-Jul-25 |
