Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY.US) Share Price

Price $6.26 on 03-04-2026 at 22:47:27
Change $0.17 2.72%
Buy $6.30
Sell $6.19
Last Trade: -
Day's Volume: 71,713
Last Close: $6.26
Open: $6.335
ISIN: US91851C2017
Day's Range $6.20 - $6.51
52wk Range: $3.00 - $6.71
Market Capitalisation: $634.93m
VWAP: $6.310934
Shares in Issue: 104.26m

Vaalco Energy (EGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaalco Energy trades

Vaalco Energy (EGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.335 6.51 6.20 6.26 71,713
2nd Apr 2026 (Thu) 6.335 6.51 6.20 6.26 71,713
1st Apr 2026 (Wed) 6.115 6.17 5.975 6.09 151,672
31st Mar 2026 (Tue) 6.53 6.71 6.21 6.34 75,949
30th Mar 2026 (Mon) 6.55 6.715 6.47 6.53 157,917
27th Mar 2026 (Fri) 6.29 6.46 6.27 6.44 94,359
26th Mar 2026 (Thu) 6.22 6.37 6.20 6.26 69,060
25th Mar 2026 (Wed) 5.94 6.24 5.94 6.17 132,610
24th Mar 2026 (Tue) 6.14 6.205 6.06 6.07 90,252
23rd Mar 2026 (Mon) 5.86 6.09 5.775 6.06 139,140
20th Mar 2026 (Fri) 6.16 6.44 6.14 6.25 173,190
19th Mar 2026 (Thu) 5.67 6.15 5.66 6.14 162,867
18th Mar 2026 (Wed) 5.59 5.645 5.51 5.63 79,407
17th Mar 2026 (Tue) 5.60 5.71 5.51 5.52 110,612
16th Mar 2026 (Mon) 5.355 5.60 5.19 5.54 162,785
13th Mar 2026 (Fri) 5.16 5.39 5.04 5.39 136,251
12th Mar 2026 (Thu) 5.66 5.79 5.57 5.64 98,564
11th Mar 2026 (Wed) 5.295 5.675 5.295 5.57 136,291
10th Mar 2026 (Tue) 5.295 5.46 5.24 5.35 98,438
9th Mar 2026 (Mon) 5.55 5.59 5.33 5.40 82,349
6th Mar 2026 (Fri) 5.40 5.545 5.38 5.45 143,324
5th Mar 2026 (Thu) 5.27 5.37 5.18 5.31 55,189
See more Vaalco Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered