| Price | $4.84 on 06-02-2026 at 22:32:16 |
|---|---|
| Change | $0.18 3.89% |
| Buy | $4.84 |
| Sell | $4.72 |
| Last Trade: | Buy 100.00 at $4.84 |
| Day's Volume: | 86,490 |
| Last Close: | $4.84 |
| Open: | $4.675 |
| ISIN: | US91851C2017 |
| Day's Range | $4.56 - $4.85 |
| 52wk Range: | $3.15 - $5.37 |
| Market Capitalisation: | $544.23m |
| VWAP: | $4.76563 |
| Shares in Issue: | 104.26m |
Vaalco Energy (EGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 700 | $4.835 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 570 | $4.835 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 500 | $4.835 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 3 | $4.84 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 29 | $4.835 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 10 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:47:07 - 06-Feb-26 |
