| Price | $3.51 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.28% |
| Buy | $3.55 |
| Sell | $3.52 |
| Last Trade: | Sell 16.00 at $3.54 |
| Day's Volume: | 34,829 |
| Last Close: | $3.51 |
| Open: | $3.56 |
| ISIN: | US91851C2017 |
| Day's Range | $3.51 - $3.59 |
| 52wk Range: | $3.15 - $4.395 |
| Market Capitalisation: | $369.07m |
| VWAP: | $3.537705 |
| Shares in Issue: | 104.26m |
Vaalco Energy (EGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $3.54 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 4 | $3.545 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 15 | $3.545 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 63 | $3.535 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 300 | $3.535 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
13:51:24 - 12-Dec-25 |
