| Price | $59.02 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -0.44% |
| Buy | $76.53 |
| Sell | $43.20 |
| Last Trade: | Buy 156.00 at $59.02 |
| Day's Volume: | 570 |
| Last Close: | $59.0663 |
| Open: | $58.99 |
| ISIN: | US46436E2393 |
| Day's Range | $58.99 - $59.02 |
| 52wk Range: | $46.74 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.02204 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EGUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $59.02 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 400 | $59.02 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 10 | $59.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
