Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EGUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 $59.02 Automatic Execution
11:51:36 - 28-Sep-26
Buy* 400 $59.02 Automatic Execution
11:51:36 - 28-Sep-26
Buy* 100 $58.99 Automatic Execution
11:18:16 - 28-Sep-26
Sell* 10 $59.35 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37