| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.69 | 57.4974 | 56.69 | 57.4974 | 0 |
| 19th May 2026 (Tue) | 56.69 | 56.69 | 56.68 | 56.68 | 0 |
| 18th May 2026 (Mon) | 57.02 | 57.02 | 57.02 | 57.1148 | 0 |
| 15th May 2026 (Fri) | 57.55 | 57.84 | 57.55 | 57.3747 | 400 |
| 14th May 2026 (Thu) | 58.30 | 58.30 | 58.30 | 58.2252 | 200 |
| 13th May 2026 (Wed) | 56.91 | 57.03 | 56.91 | 57.439 | 0 |
| 12th May 2026 (Tue) | 56.91 | 56.98 | 56.72 | 56.91 | 700 |
| 11th May 2026 (Mon) | 57.09 | 57.20 | 57.09 | 57.1153 | 101 |
| 8th May 2026 (Fri) | 56.82 | 56.82 | 56.82 | 56.955 | 0 |
| 7th May 2026 (Thu) | 56.22 | 56.392 | 56.22 | 56.392 | 54 |
| 6th May 2026 (Wed) | 56.22 | 56.22 | 56.22 | 56.3467 | 158 |
| 5th May 2026 (Tue) | 54.64 | 55.24 | 54.64 | 55.24 | 225 |
| 4th May 2026 (Mon) | 54.64 | 54.64 | 54.64 | 54.7902 | 0 |
| 1st May 2026 (Fri) | 55.11 | 55.11 | 55.08 | 54.8934 | 1 |
| 30th Apr 2026 (Thu) | 53.75 | 54.42 | 53.75 | 54.3594 | 114 |
| 29th Apr 2026 (Wed) | 53.59 | 54.0407 | 53.59 | 54.0407 | 0 |
| 28th Apr 2026 (Tue) | 53.59 | 54.1861 | 53.59 | 54.1861 | 0 |
| 27th Apr 2026 (Mon) | 53.59 | 54.6588 | 53.59 | 54.6588 | 14 |
| 24th Apr 2026 (Fri) | 53.59 | 54.5279 | 53.59 | 54.5279 | 10 |
| 23rd Apr 2026 (Thu) | 53.59 | 53.65 | 53.59 | 53.6161 | 166 |
| 22nd Apr 2026 (Wed) | 53.54 | 54.3539 | 53.54 | 54.3539 | 0 |
| 21st Apr 2026 (Tue) | 53.54 | 53.54 | 53.54 | 53.3439 | 100 |
| 20th Apr 2026 (Mon) | 53.63 | 53.63 | 53.31 | 53.6061 | 37 |
| 17th Apr 2026 (Fri) | 53.85 | 53.85 | 53.695 | 53.6923 | 200 |
| 16th Apr 2026 (Thu) | 52.93 | 52.93 | 52.93 | 52.9206 | 1,702 |
| 15th Apr 2026 (Wed) | 52.42 | 52.56 | 52.42 | 52.86 | 201 |
| 14th Apr 2026 (Tue) | 51.51 | 51.51 | 51.51 | 51.835 | 45 |
| 13th Apr 2026 (Mon) | 50.2392 | 50.71 | 50.2392 | 50.9593 | 100 |
| 10th Apr 2026 (Fri) | 50.03 | 50.2392 | 50.03 | 50.2392 | 2 |
| 9th Apr 2026 (Thu) | 50.03 | 50.03 | 49.91 | 50.0276 | 1,561 |
| 8th Apr 2026 (Wed) | 49.89 | 49.89 | 49.74 | 49.7425 | 1,948 |
| 7th Apr 2026 (Tue) | 47.98 | 48.28 | 47.98 | 48.59 | 200 |
| 6th Apr 2026 (Mon) | 48.22 | 48.51 | 48.22 | 48.51 | 84 |
| 3rd Apr 2026 (Fri) | 48.22 | 48.3116 | 48.22 | 48.3116 | 12 |
| 2nd Apr 2026 (Thu) | 48.22 | 48.3116 | 48.22 | 48.3116 | 12 |
| 1st Apr 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.24 | 105 |
| 31st Mar 2026 (Tue) | 46.74 | 47.7378 | 46.74 | 47.7378 | 0 |
| 30th Mar 2026 (Mon) | 46.74 | 46.74 | 46.0435 | 46.0435 | 0 |
| 27th Mar 2026 (Fri) | 46.74 | 46.74 | 46.74 | 46.3739 | 465 |
| 26th Mar 2026 (Thu) | 48.18 | 48.18 | 47.432 | 47.432 | 0 |
| 25th Mar 2026 (Wed) | 48.18 | 48.4965 | 48.18 | 48.4965 | 1 |
| 24th Mar 2026 (Tue) | 48.18 | 48.18 | 48.1206 | 48.1206 | 0 |
| 23rd Mar 2026 (Mon) | 48.18 | 48.6267 | 48.18 | 48.6267 | 1 |