| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.99 | 59.02 | 58.99 | 59.0663 | 570 |
| 25th Sep 2026 (Fri) | 59.15 | 59.15 | 59.15 | 59.3641 | 0 |
| 24th Sep 2026 (Thu) | 58.77 | 58.77 | 58.77 | 59.1223 | 300 |
| 23rd Sep 2026 (Wed) | 59.78 | 59.78 | 59.0694 | 59.0694 | 0 |
| 22nd Sep 2026 (Tue) | 59.78 | 59.83 | 59.78 | 59.7556 | 526 |
| 21st Sep 2026 (Mon) | 58.17 | 59.6517 | 58.17 | 59.6517 | 0 |
| 18th Sep 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.4309 | 1 |
| 17th Sep 2026 (Thu) | 58.01 | 58.08 | 58.01 | 58.0923 | 3,066 |
| 16th Sep 2026 (Wed) | 57.18 | 57.18 | 57.1709 | 57.1709 | 0 |
| 15th Sep 2026 (Tue) | 57.18 | 57.20 | 57.18 | 57.0861 | 1,150 |
| 14th Sep 2026 (Mon) | 57.42 | 57.42 | 57.42 | 57.5062 | 47 |
| 11th Sep 2026 (Fri) | 57.61 | 58.0665 | 57.61 | 58.0665 | 1 |
| 10th Sep 2026 (Thu) | 57.61 | 57.61 | 57.61 | 57.4907 | 125 |
| 9th Sep 2026 (Wed) | 58.02 | 58.02 | 57.7909 | 57.7909 | 0 |
| 8th Sep 2026 (Tue) | 58.02 | 58.2961 | 58.02 | 58.2961 | 0 |
| 7th Sep 2026 (Mon) | 58.02 | 58.5235 | 58.02 | 58.5235 | 0 |
| 4th Sep 2026 (Fri) | 58.02 | 58.5235 | 58.02 | 58.5235 | 0 |
| 3rd Sep 2026 (Thu) | 58.02 | 58.6824 | 58.02 | 58.6824 | 1 |
| 2nd Sep 2026 (Wed) | 58.02 | 58.03 | 58.02 | 58.0169 | 0 |
| 1st Sep 2026 (Tue) | 57.995 | 57.995 | 57.995 | 57.785 | 72 |
| 31st Aug 2026 (Mon) | 58.35 | 58.42 | 58.26 | 58.5181 | 1,400 |
| 28th Aug 2026 (Fri) | 59.10 | 59.10 | 59.10 | 58.625 | 0 |
| 27th Aug 2026 (Thu) | 58.04 | 59.1027 | 58.04 | 59.1027 | 0 |
| 26th Aug 2026 (Wed) | 58.04 | 58.04 | 57.9714 | 57.9714 | 0 |
| 25th Aug 2026 (Tue) | 58.04 | 58.04 | 57.89 | 58.01 | 922 |
| 24th Aug 2026 (Mon) | 58.20 | 58.20 | 58.20 | 57.797 | 0 |
| 21st Aug 2026 (Fri) | 58.41 | 58.41 | 58.41 | 58.2985 | 185 |
| 20th Aug 2026 (Thu) | 58.46 | 58.57 | 58.46 | 58.0597 | 8 |
| 19th Aug 2026 (Wed) | 59.40 | 59.40 | 58.5968 | 58.5968 | 0 |
| 18th Aug 2026 (Tue) | 59.40 | 59.40 | 58.6098 | 58.6098 | 0 |
| 17th Aug 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.28 | 65 |
| 14th Aug 2026 (Fri) | 59.69 | 59.69 | 59.3093 | 59.3093 | 0 |
| 13th Aug 2026 (Thu) | 59.69 | 59.69 | 59.69 | 59.69 | 63 |
| 12th Aug 2026 (Wed) | 59.28 | 59.33 | 59.28 | 59.1911 | 0 |
| 11th Aug 2026 (Tue) | 58.95 | 58.95 | 58.85 | 58.85 | 0 |
| 10th Aug 2026 (Mon) | 59.28 | 59.28 | 59.24 | 59.25 | 2,705 |
| 7th Aug 2026 (Fri) | 58.95 | 59.483 | 58.95 | 59.483 | 0 |
| 6th Aug 2026 (Thu) | 58.95 | 58.98 | 58.88 | 58.91 | 1,001 |
| 5th Aug 2026 (Wed) | 59.36 | 59.37 | 59.34 | 59.2488 | 2,000 |
| 4th Aug 2026 (Tue) | 59.48 | 59.48 | 59.48 | 59.3416 | 575 |
| 3rd Aug 2026 (Mon) | 56.90 | 57.9993 | 56.90 | 57.9993 | 0 |
| 31st Jul 2026 (Fri) | 56.90 | 57.09 | 56.90 | 57.08 | 607 |
| 30th Jul 2026 (Thu) | 56.32 | 56.32 | 56.32 | 56.3284 | 0 |
| 29th Jul 2026 (Wed) | 55.43 | 55.43 | 55.43 | 55.2174 | 500 |