| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.60 | 58.81 | 58.60 | 58.87 | 505 |
| 9th Jul 2026 (Thu) | 58.33 | 58.6612 | 58.33 | 58.6612 | 34 |
| 8th Jul 2026 (Wed) | 58.33 | 58.33 | 58.0428 | 58.0428 | 0 |
| 7th Jul 2026 (Tue) | 58.33 | 58.33 | 57.7507 | 57.7507 | 0 |
| 6th Jul 2026 (Mon) | 58.33 | 58.4366 | 58.33 | 58.4366 | 0 |
| 3rd Jul 2026 (Fri) | 58.33 | 58.33 | 57.5384 | 57.5384 | 0 |
| 2nd Jul 2026 (Thu) | 58.33 | 58.36 | 58.33 | 57.5384 | 28 |
| 1st Jul 2026 (Wed) | 58.47 | 58.47 | 58.0089 | 58.0089 | 0 |
| 30th Jun 2026 (Tue) | 58.47 | 58.49 | 58.42 | 58.42 | 3 |
| 29th Jun 2026 (Mon) | 57.44 | 57.44 | 57.43 | 57.42 | 1,500 |
| 26th Jun 2026 (Fri) | 56.04 | 56.25 | 56.01 | 55.94 | 0 |
| 25th Jun 2026 (Thu) | 56.15 | 56.21 | 56.15 | 56.21 | 104 |
| 24th Jun 2026 (Wed) | 56.73 | 56.85 | 56.35 | 56.48 | 101 |
| 23rd Jun 2026 (Tue) | 56.68 | 56.68 | 56.68 | 56.6143 | 0 |
| 22nd Jun 2026 (Mon) | 58.66 | 58.66 | 58.66 | 57.97 | 9 |
| 19th Jun 2026 (Fri) | 58.48 | 58.48 | 58.44 | 58.67 | 1,100 |
| 18th Jun 2026 (Thu) | 58.48 | 58.48 | 58.44 | 58.67 | 1,100 |
| 17th Jun 2026 (Wed) | 58.27 | 58.27 | 57.58 | 57.52 | 12 |
| 16th Jun 2026 (Tue) | 58.63 | 58.63 | 58.11 | 58.11 | 0 |
| 15th Jun 2026 (Mon) | 58.63 | 58.63 | 58.63 | 58.5034 | 545 |
| 12th Jun 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.04 | 9 |
| 11th Jun 2026 (Thu) | 57.04 | 57.04 | 57.04 | 56.9557 | 1 |
| 10th Jun 2026 (Wed) | 56.62 | 56.62 | 55.7028 | 55.7028 | 11 |
| 9th Jun 2026 (Tue) | 56.62 | 56.62 | 56.62 | 56.7749 | 0 |
| 8th Jun 2026 (Mon) | 57.71 | 57.73 | 57.27 | 57.33 | 0 |
| 5th Jun 2026 (Fri) | 57.74 | 57.74 | 57.59 | 57.0886 | 0 |
| 4th Jun 2026 (Thu) | 59.44 | 59.47 | 59.44 | 59.3227 | 1,461 |
| 3rd Jun 2026 (Wed) | 59.90 | 59.90 | 59.2896 | 59.2896 | 0 |
| 2nd Jun 2026 (Tue) | 59.90 | 60.00 | 59.83 | 59.9247 | 566 |
| 1st Jun 2026 (Mon) | 59.55 | 59.55 | 59.55 | 59.5237 | 500 |
| 29th May 2026 (Fri) | 58.96 | 59.105 | 58.96 | 59.0528 | 2,046 |
| 28th May 2026 (Thu) | 58.66 | 58.66 | 58.66 | 58.66 | 500 |
| 27th May 2026 (Wed) | 58.12 | 58.12 | 57.94 | 57.9675 | 114 |
| 26th May 2026 (Tue) | 58.01 | 58.05 | 58.00 | 58.0886 | 214 |
| 25th May 2026 (Mon) | 56.69 | 57.7725 | 56.69 | 57.7725 | 6 |
| 22nd May 2026 (Fri) | 56.69 | 57.7725 | 56.69 | 57.7725 | 6 |
| 21st May 2026 (Thu) | 56.69 | 57.5718 | 56.69 | 57.5718 | 80 |
| 20th May 2026 (Wed) | 56.69 | 57.4974 | 56.69 | 57.4974 | 0 |
| 19th May 2026 (Tue) | 56.69 | 56.69 | 56.68 | 56.68 | 0 |
| 18th May 2026 (Mon) | 57.02 | 57.02 | 57.02 | 57.1148 | 0 |
| 15th May 2026 (Fri) | 57.55 | 57.84 | 57.55 | 57.3747 | 400 |
| 14th May 2026 (Thu) | 58.30 | 58.30 | 58.30 | 58.2252 | 200 |
| 13th May 2026 (Wed) | 56.91 | 57.03 | 56.91 | 57.439 | 0 |
| 12th May 2026 (Tue) | 56.91 | 56.98 | 56.72 | 56.91 | 700 |
| 11th May 2026 (Mon) | 57.09 | 57.20 | 57.09 | 57.1153 | 101 |