Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EGUS.US) Share Price

Price $50.82 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $66.15
Sell $19.68
Last Trade: -
Day's Volume: 0
Last Close: $50.82
Open: $50.82
ISIN: US46436E2393
Day's Range $50.82 - $50.82
52wk Range: $43.47 - $54.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.82 50.82 50.82 50.82 0
5th Feb 2026 (Thu) 50.20 50.20 49.37 49.4501 425
4th Feb 2026 (Wed) 50.53 50.53 50.48 50.407 801
3rd Feb 2026 (Tue) 52.06 52.06 51.0344 51.0344 1
2nd Feb 2026 (Mon) 52.06 52.06 52.06 52.0425 0
30th Jan 2026 (Fri) 51.86 51.86 51.86 51.8828 1
29th Jan 2026 (Thu) 53.015 53.015 53.015 52.2597 733
28th Jan 2026 (Wed) 53.05 53.05 53.00 52.9671 1,922
27th Jan 2026 (Tue) 52.64 52.9671 52.64 52.9671 1
26th Jan 2026 (Mon) 52.64 52.64 52.55 52.55 42
23rd Jan 2026 (Fri) 51.94 52.2056 51.94 52.2056 1
22nd Jan 2026 (Thu) 51.94 51.94 51.94 51.94 100
21st Jan 2026 (Wed) 51.05 51.585 51.05 51.585 4
20th Jan 2026 (Tue) 51.05 51.05 51.05 51.10 17
19th Jan 2026 (Mon) 53.13 53.13 52.5885 52.5885 11
16th Jan 2026 (Fri) 53.13 53.13 52.5885 52.5885 11
15th Jan 2026 (Thu) 53.13 53.13 52.5182 52.5182 3
14th Jan 2026 (Wed) 53.13 53.13 52.4186 52.4186 3
13th Jan 2026 (Tue) 53.13 53.315 53.13 53.315 13
12th Jan 2026 (Mon) 53.13 53.315 53.13 53.315 0
9th Jan 2026 (Fri) 53.13 53.26 53.13 53.1663 100
8th Jan 2026 (Thu) 53.34 53.34 52.8609 52.8609 1
7th Jan 2026 (Wed) 53.34 53.3659 53.34 53.3659 1
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered