Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EGUS.US) Share Price

Price $47.8178 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $71.76
Sell $23.92
Buy / Sell EGUS Shares
Last Trade: Sell 1.00 at $47.83
Day's Volume: 0
Last Close: $47.8763
Open: $47.28
ISIN: US46436E2393
Day's Range $0.00 - $0.00
52wk Range: $43.47 - $47.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EGUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.83 Automatic Execution
09:30:00 - 18-Jul-25
See more Ishares Esg Awa trades

Ishares Esg Awa (EGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.28 47.8763 47.28 47.8763 0
17th Jul 2025 (Thu) 47.28 47.8178 47.28 47.8178 0
16th Jul 2025 (Wed) 47.28 47.28 47.28 47.5235 0
15th Jul 2025 (Tue) 47.03 47.39 47.03 47.39 0
14th Jul 2025 (Mon) 47.03 47.19 47.03 47.19 1,115
11th Jul 2025 (Fri) 46.99 47.0569 46.99 47.0569 3
10th Jul 2025 (Thu) 46.99 47.1214 46.99 47.1214 0
9th Jul 2025 (Wed) 46.99 46.99 46.91 47.1333 200
8th Jul 2025 (Tue) 46.16 46.7061 46.16 46.7061 0
7th Jul 2025 (Mon) 46.16 46.7793 46.16 46.7793 0
4th Jul 2025 (Fri) 46.16 47.145 46.16 47.145 0
3rd Jul 2025 (Thu) 46.16 47.145 46.16 47.145 0
2nd Jul 2025 (Wed) 46.16 46.6306 46.16 46.6306 0
1st Jul 2025 (Tue) 46.16 46.16 46.16 46.2791 426
30th Jun 2025 (Mon) 46.59 46.76 46.49 46.76 771
27th Jun 2025 (Fri) 46.45 46.45 46.11 46.45 998
26th Jun 2025 (Thu) 46.13 46.14 46.12 46.114 1,118
25th Jun 2025 (Wed) 45.58 45.7716 45.58 45.7716 0
24th Jun 2025 (Tue) 45.58 45.58 45.58 45.58 179
23rd Jun 2025 (Mon) 44.91 44.95 44.91 44.97 203
20th Jun 2025 (Fri) 44.53 44.53 44.53 44.53 7
See more Ishares Esg Awa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered