Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EGUS.US) Share Price

Price $53.56 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $78.82
Sell $26.28
Last Trade: Sell 1.00 at $53.19
Day's Volume: 0
Last Close: $52.5417
Open: $53.55
ISIN: US46436E2393
Day's Range $0.00 - $0.00
52wk Range: $43.47 - $54.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.19 Automatic Execution
09:30:00 - 12-Dec-25
See more Ishares Esg Awa trades

Ishares Esg Awa (EGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.55 53.55 52.5417 52.5417 0
11th Dec 2025 (Thu) 53.55 53.55 53.55 53.56 474
10th Dec 2025 (Wed) 53.39 53.76 53.20 53.63 5,984
9th Dec 2025 (Tue) 53.59 53.59 53.5016 53.5016 16
8th Dec 2025 (Mon) 53.59 53.59 53.40 53.49 2,140
5th Dec 2025 (Fri) 53.49 53.50 53.49 53.4807 1
4th Dec 2025 (Thu) 53.37 53.37 53.37 53.37 100
3rd Dec 2025 (Wed) 53.40 53.46 53.35 53.35 1,801
2nd Dec 2025 (Tue) 53.19 53.4382 53.19 53.4382 0
1st Dec 2025 (Mon) 53.19 53.19 53.11 53.11 19
28th Nov 2025 (Fri) 53.19 53.19 53.19 53.19 12
27th Nov 2025 (Thu) 52.34 53.0917 52.34 53.0917 0
26th Nov 2025 (Wed) 52.34 53.0917 52.34 53.0917 0
25th Nov 2025 (Tue) 52.34 52.6627 52.34 52.6627 1
24th Nov 2025 (Mon) 52.34 52.34 52.34 52.4008 604
21st Nov 2025 (Fri) 51.17 51.18 51.17 51.1001 0
20th Nov 2025 (Thu) 51.83 51.841 51.83 51.841 1
19th Nov 2025 (Wed) 51.83 51.83 51.83 51.841 821
18th Nov 2025 (Tue) 51.70 51.71 51.45 51.45 400
17th Nov 2025 (Mon) 52.43 52.43 52.43 52.0542 2
14th Nov 2025 (Fri) 52.59 52.60 52.58 52.5201 1,100
13th Nov 2025 (Thu) 53.42 53.42 52.43 52.43 4
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered