Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EGUS.US) Share Price

Price $51.60 on 19-09-2025 at 21:20:03
Change $0.28 0.55%
Buy $77.28
Sell $44.28
Last Trade: Sell 1.00 at $51.18
Day's Volume: 100
Last Close: $51.60
Open: $51.39
ISIN: US46436E2393
Day's Range $51.39 - $51.60
52wk Range: $43.47 - $51.39
Market Capitalisation: $N/A
VWAP: $51.38792
Shares in Issue: N/A

Ishares Esg Awa (EGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.18 Automatic Execution
09:30:00 - 19-Sep-25
See more Ishares Esg Awa trades

Ishares Esg Awa (EGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.39 51.60 51.39 51.60 100
18th Sep 2025 (Thu) 51.07 51.11 51.07 51.11 72
17th Sep 2025 (Wed) 51.07 51.07 50.7694 50.7694 0
16th Sep 2025 (Tue) 51.07 51.07 51.0155 51.0155 0
15th Sep 2025 (Mon) 51.07 51.07 51.07 51.18 1
12th Sep 2025 (Fri) 50.39 50.7097 50.39 50.7097 0
11th Sep 2025 (Thu) 50.39 50.54 50.39 50.5712 100
10th Sep 2025 (Wed) 50.02 50.2298 50.02 50.2298 99
9th Sep 2025 (Tue) 50.02 50.1393 50.02 50.1393 0
8th Sep 2025 (Mon) 50.02 50.04 50.00 50.00 414
5th Sep 2025 (Fri) 49.61 49.66 49.61 49.66 2,000
4th Sep 2025 (Thu) 48.74 49.8345 48.74 49.8345 0
3rd Sep 2025 (Wed) 48.74 49.39 48.74 49.39 33
2nd Sep 2025 (Tue) 48.74 48.79 48.74 48.8529 165
1st Sep 2025 (Mon) 49.80 49.80 49.2501 49.2501 67
29th Aug 2025 (Fri) 49.80 49.80 49.2501 49.2501 67
28th Aug 2025 (Thu) 49.80 49.84 49.80 49.83 669
27th Aug 2025 (Wed) 49.04 49.5179 49.04 49.5179 0
26th Aug 2025 (Tue) 49.04 49.3374 49.04 49.3374 0
25th Aug 2025 (Mon) 49.04 49.04 49.04 49.1087 77
22nd Aug 2025 (Fri) 48.61 49.1527 48.61 49.1527 38
21st Aug 2025 (Thu) 48.61 48.61 48.4022 48.4022 1
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered