Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EGUS.US) Share Price

Price $48.16 on 03-04-2026 at 22:47:27
Change $-0.08 -0.17%
Buy $88.46
Sell $18.67
Last Trade: -
Day's Volume: 12
Last Close: $48.3116
Open: $48.22
ISIN: US46436E2393
Day's Range $0.00 - $0.00
52wk Range: $34.89 - $54.71
Market Capitalisation: $N/A
VWAP: $48.09448
Shares in Issue: N/A

Ishares Esg Awa (EGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.22 48.3116 48.22 48.3116 12
2nd Apr 2026 (Thu) 48.22 48.3116 48.22 48.3116 12
1st Apr 2026 (Wed) 48.22 48.22 48.22 48.24 105
31st Mar 2026 (Tue) 46.74 47.7378 46.74 47.7378 0
30th Mar 2026 (Mon) 46.74 46.74 46.0435 46.0435 0
27th Mar 2026 (Fri) 46.74 46.74 46.74 46.3739 465
26th Mar 2026 (Thu) 48.18 48.18 47.432 47.432 0
25th Mar 2026 (Wed) 48.18 48.4965 48.18 48.4965 1
24th Mar 2026 (Tue) 48.18 48.18 48.1206 48.1206 0
23rd Mar 2026 (Mon) 48.18 48.6267 48.18 48.6267 1
20th Mar 2026 (Fri) 48.18 48.18 47.59 47.788 494
19th Mar 2026 (Thu) 48.75 48.75 48.75 48.75 15
18th Mar 2026 (Wed) 49.28 49.28 48.85 48.83 936
17th Mar 2026 (Tue) 49.57 49.57 49.57 49.5116 103
16th Mar 2026 (Mon) 49.45 49.55 49.39 49.42 230
13th Mar 2026 (Fri) 48.93 48.93 48.93 48.8101 1
12th Mar 2026 (Thu) 49.61 49.61 49.36 49.36 2,010
11th Mar 2026 (Wed) 50.24 50.24 50.24 50.243 101
10th Mar 2026 (Tue) 50.54 50.56 50.16 50.22 1,641
9th Mar 2026 (Mon) 50.16 50.30 50.16 50.30 31
6th Mar 2026 (Fri) 50.16 50.16 49.6036 49.6036 0
5th Mar 2026 (Thu) 50.16 50.16 50.16 50.3185 0
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered