| Price | $202.395 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.88 0.44% |
| Buy | $212.00 |
| Sell | $200.00 |
| Last Trade: | Sell 22.00 at $202.90 |
| Day's Volume: | 32,820 |
| Last Close: | $202.44 |
| Open: | $201.11 |
| ISIN: | US2772761019 |
| Day's Range | $200.96 - $203.05 |
| 52wk Range: | $166.16 - $226.20 |
| Market Capitalisation: | $10.84b |
| VWAP: | $202.29522 |
| Shares in Issue: | 53.77m |
Eastgroup Prope (EGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $202.90 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $202.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $202.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $202.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $202.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $202.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $202.83 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 30 | $202.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
