| Price | $204.40 on 21-05-2026 at 18:01:23 |
|---|---|
| Change | $-0.64 -0.31% |
| Buy | $204.46 |
| Sell | $204.18 |
| Last Trade: | Buy 25.00 at $204.40 |
| Day's Volume: | 4,794 |
| Last Close: | $205.04 |
| Open: | $202.40 |
| ISIN: | US2772761019 |
| Day's Range | $202.40 - $204.36 |
| 52wk Range: | $158.60 - $206.74 |
| Market Capitalisation: | $10.87b |
| VWAP: | $203.80624 |
| Shares in Issue: | 53.76m |
Eastgroup Prope (EGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $204.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 19 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 6 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
