| Price | $209.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.79 -0.38% |
| Buy | $215.00 |
| Sell | $207.04 |
| Last Trade: | Buy 64.00 at $209.31 |
| Day's Volume: | 19,752 |
| Last Close: | $209.62 |
| Open: | $211.14 |
| ISIN: | US2772761019 |
| Day's Range | $206.65 - $211.23 |
| 52wk Range: | $159.45 - $216.55 |
| Market Capitalisation: | $11.54b |
| VWAP: | $208.16117 |
| Shares in Issue: | 53.76m |
Eastgroup Prope (EGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $209.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 16 | $209.30 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 8 | $209.35 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 8 | $209.32 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 92 | $209.32 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 30 | $209.30 | Automatic Execution |
15:55:43 - 10-Jul-26 |
