| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 201.11 | 203.05 | 200.96 | 202.44 | 32,820 |
| 25th Sep 2026 (Fri) | 202.12 | 202.64 | 201.44 | 201.52 | 31,355 |
| 24th Sep 2026 (Thu) | 204.05 | 204.90 | 202.44 | 202.50 | 26,918 |
| 23rd Sep 2026 (Wed) | 201.63 | 204.57 | 201.63 | 202.60 | 30,788 |
| 22nd Sep 2026 (Tue) | 203.61 | 203.98 | 201.76 | 203.44 | 15,195 |
| 21st Sep 2026 (Mon) | 203.79 | 204.62 | 202.01 | 202.57 | 24,424 |
| 18th Sep 2026 (Fri) | 200.40 | 202.44 | 200.17 | 202.37 | 38,747 |
| 17th Sep 2026 (Thu) | 198.96 | 201.63 | 198.54 | 201.63 | 41,384 |
| 16th Sep 2026 (Wed) | 198.87 | 201.50 | 196.83 | 197.87 | 34,606 |
| 15th Sep 2026 (Tue) | 196.04 | 198.77 | 195.71 | 198.58 | 17,754 |
| 14th Sep 2026 (Mon) | 199.68 | 199.68 | 196.65 | 197.57 | 18,065 |
| 11th Sep 2026 (Fri) | 197.75 | 198.77 | 196.29 | 198.12 | 12,456 |
| 10th Sep 2026 (Thu) | 198.37 | 198.37 | 195.74 | 196.70 | 21,591 |
| 9th Sep 2026 (Wed) | 199.47 | 199.47 | 197.23 | 197.91 | 19,625 |
| 8th Sep 2026 (Tue) | 198.97 | 200.46 | 198.60 | 200.24 | 12,514 |
| 7th Sep 2026 (Mon) | 198.785 | 199.95 | 198.48 | 198.62 | 20,487 |
| 4th Sep 2026 (Fri) | 198.785 | 199.95 | 198.48 | 198.62 | 20,487 |
| 3rd Sep 2026 (Thu) | 197.715 | 198.71 | 197.65 | 198.47 | 15,035 |
| 2nd Sep 2026 (Wed) | 199.51 | 199.51 | 196.655 | 197.49 | 15,628 |
| 1st Sep 2026 (Tue) | 199.66 | 201.13 | 199.27 | 200.07 | 13,597 |
| 31st Aug 2026 (Mon) | 198.59 | 199.72 | 198.21 | 199.50 | 11,079 |
| 28th Aug 2026 (Fri) | 200.04 | 200.80 | 199.79 | 200.00 | 16,032 |
| 27th Aug 2026 (Thu) | 200.095 | 200.34 | 199.34 | 200.00 | 14,979 |
| 26th Aug 2026 (Wed) | 201.40 | 202.85 | 201.22 | 200.78 | 18,138 |
| 25th Aug 2026 (Tue) | 201.91 | 202.94 | 200.65 | 202.78 | 15,760 |
| 24th Aug 2026 (Mon) | 202.00 | 203.11 | 201.45 | 202.36 | 18,226 |
| 21st Aug 2026 (Fri) | 201.50 | 201.50 | 199.90 | 201.00 | 24,551 |
| 20th Aug 2026 (Thu) | 201.82 | 202.775 | 201.07 | 201.14 | 13,817 |
| 19th Aug 2026 (Wed) | 202.64 | 202.81 | 201.45 | 202.30 | 11,320 |
| 18th Aug 2026 (Tue) | 204.36 | 204.36 | 201.88 | 202.17 | 17,661 |
| 17th Aug 2026 (Mon) | 202.435 | 203.62 | 201.46 | 203.55 | 15,360 |
| 14th Aug 2026 (Fri) | 206.445 | 206.445 | 202.57 | 203.06 | 10,312 |
| 13th Aug 2026 (Thu) | 207.97 | 207.97 | 203.815 | 205.06 | 9,986 |
| 12th Aug 2026 (Wed) | 199.51 | 203.68 | 199.51 | 203.45 | 22,710 |
| 11th Aug 2026 (Tue) | 202.00 | 202.85 | 200.81 | 201.63 | 20,839 |
| 10th Aug 2026 (Mon) | 200.81 | 202.31 | 200.31 | 201.86 | 21,324 |
| 7th Aug 2026 (Fri) | 199.72 | 202.75 | 199.64 | 202.74 | 14,055 |
| 6th Aug 2026 (Thu) | 202.34 | 202.34 | 199.71 | 200.62 | 18,310 |
| 5th Aug 2026 (Wed) | 208.18 | 208.18 | 202.35 | 202.71 | 26,343 |
| 4th Aug 2026 (Tue) | 204.49 | 206.48 | 203.77 | 204.17 | 37,346 |
| 3rd Aug 2026 (Mon) | 209.14 | 210.68 | 207.21 | 208.48 | 33,726 |
| 31st Jul 2026 (Fri) | 208.19 | 209.52 | 207.00 | 209.01 | 28,163 |
| 30th Jul 2026 (Thu) | 207.78 | 209.75 | 206.39 | 209.58 | 49,631 |
| 29th Jul 2026 (Wed) | 208.01 | 210.32 | 204.95 | 208.45 | 43,639 |