| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 211.14 | 211.23 | 206.65 | 209.62 | 19,752 |
| 9th Jul 2026 (Thu) | 210.06 | 212.29 | 210.06 | 210.43 | 11,436 |
| 8th Jul 2026 (Wed) | 212.62 | 213.77 | 209.05 | 210.07 | 23,321 |
| 7th Jul 2026 (Tue) | 214.155 | 216.55 | 213.91 | 214.62 | 18,314 |
| 6th Jul 2026 (Mon) | 213.57 | 213.57 | 210.65 | 212.24 | 25,105 |
| 3rd Jul 2026 (Fri) | 207.56 | 211.33 | 207.56 | 211.33 | 0 |
| 2nd Jul 2026 (Thu) | 207.56 | 211.08 | 207.39 | 211.33 | 28,459 |
| 1st Jul 2026 (Wed) | 204.59 | 206.49 | 204.59 | 205.46 | 24,236 |
| 30th Jun 2026 (Tue) | 206.88 | 206.88 | 202.01 | 202.53 | 20,102 |
| 29th Jun 2026 (Mon) | 205.51 | 207.04 | 204.34 | 207.00 | 16,029 |
| 26th Jun 2026 (Fri) | 206.28 | 207.28 | 205.24 | 207.29 | 23,778 |
| 25th Jun 2026 (Thu) | 205.57 | 205.57 | 201.32 | 204.69 | 13,618 |
| 24th Jun 2026 (Wed) | 207.58 | 207.58 | 200.705 | 203.55 | 16,691 |
| 23rd Jun 2026 (Tue) | 204.75 | 205.66 | 204.34 | 204.89 | 15,302 |
| 22nd Jun 2026 (Mon) | 201.35 | 203.82 | 200.40 | 203.22 | 11,565 |
| 19th Jun 2026 (Fri) | 201.15 | 201.15 | 198.69 | 199.97 | 12,849 |
| 18th Jun 2026 (Thu) | 201.15 | 201.15 | 198.69 | 199.97 | 12,849 |
| 17th Jun 2026 (Wed) | 202.61 | 203.065 | 196.96 | 197.55 | 15,208 |
| 16th Jun 2026 (Tue) | 205.10 | 205.45 | 202.64 | 203.92 | 16,313 |
| 15th Jun 2026 (Mon) | 205.38 | 206.16 | 204.21 | 204.65 | 38,105 |
| 12th Jun 2026 (Fri) | 204.82 | 205.23 | 204.20 | 205.29 | 13,079 |
| 11th Jun 2026 (Thu) | 202.865 | 204.08 | 201.13 | 202.66 | 14,269 |
| 10th Jun 2026 (Wed) | 204.11 | 204.41 | 200.73 | 200.87 | 12,950 |
| 9th Jun 2026 (Tue) | 198.87 | 203.52 | 198.87 | 202.48 | 22,849 |
| 8th Jun 2026 (Mon) | 196.88 | 197.21 | 195.75 | 197.41 | 10,810 |
| 5th Jun 2026 (Fri) | 199.01 | 200.10 | 198.03 | 198.21 | 8,668 |
| 4th Jun 2026 (Thu) | 198.30 | 198.61 | 195.89 | 198.42 | 16,773 |
| 3rd Jun 2026 (Wed) | 194.705 | 197.79 | 194.705 | 197.01 | 12,898 |
| 2nd Jun 2026 (Tue) | 193.37 | 195.85 | 193.37 | 195.75 | 11,846 |
| 1st Jun 2026 (Mon) | 200.00 | 200.00 | 194.84 | 194.83 | 15,274 |
| 29th May 2026 (Fri) | 203.26 | 203.915 | 201.75 | 201.91 | 14,455 |
| 28th May 2026 (Thu) | 205.43 | 206.04 | 204.27 | 204.80 | 13,987 |
| 27th May 2026 (Wed) | 207.33 | 207.44 | 205.86 | 205.67 | 9,317 |
| 26th May 2026 (Tue) | 205.74 | 207.63 | 205.31 | 206.98 | 12,904 |
| 25th May 2026 (Mon) | 206.16 | 206.16 | 203.82 | 205.16 | 12,812 |
| 22nd May 2026 (Fri) | 206.16 | 206.16 | 203.82 | 205.16 | 12,812 |
| 21st May 2026 (Thu) | 202.40 | 205.23 | 202.40 | 205.18 | 14,316 |
| 20th May 2026 (Wed) | 204.13 | 205.03 | 202.14 | 205.04 | 14,535 |
| 19th May 2026 (Tue) | 200.19 | 202.55 | 200.19 | 202.32 | 10,649 |
| 18th May 2026 (Mon) | 203.16 | 203.16 | 201.66 | 202.16 | 5,661 |
| 15th May 2026 (Fri) | 200.09 | 201.59 | 199.84 | 200.76 | 12,499 |
| 14th May 2026 (Thu) | 203.27 | 204.19 | 202.345 | 202.29 | 5,046 |
| 13th May 2026 (Wed) | 203.915 | 203.99 | 202.505 | 203.55 | 18,387 |
| 12th May 2026 (Tue) | 203.01 | 204.34 | 201.72 | 204.00 | 11,990 |
| 11th May 2026 (Mon) | 204.90 | 205.65 | 203.54 | 203.98 | 17,736 |