| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.13 | 205.03 | 202.14 | 205.04 | 14,535 |
| 19th May 2026 (Tue) | 200.19 | 202.55 | 200.19 | 202.32 | 10,649 |
| 18th May 2026 (Mon) | 203.16 | 203.16 | 201.66 | 202.16 | 5,661 |
| 15th May 2026 (Fri) | 200.09 | 201.59 | 199.84 | 200.76 | 12,499 |
| 14th May 2026 (Thu) | 203.27 | 204.19 | 202.345 | 202.29 | 5,046 |
| 13th May 2026 (Wed) | 203.915 | 203.99 | 202.505 | 203.55 | 18,387 |
| 12th May 2026 (Tue) | 203.01 | 204.34 | 201.72 | 204.00 | 11,990 |
| 11th May 2026 (Mon) | 204.90 | 205.65 | 203.54 | 203.98 | 17,736 |
| 8th May 2026 (Fri) | 204.74 | 206.68 | 204.13 | 205.32 | 31,704 |
| 7th May 2026 (Thu) | 203.38 | 204.185 | 202.37 | 203.89 | 34,019 |
| 6th May 2026 (Wed) | 202.34 | 203.87 | 201.42 | 203.00 | 17,359 |
| 5th May 2026 (Tue) | 197.55 | 201.06 | 197.55 | 200.40 | 23,597 |
| 4th May 2026 (Mon) | 198.95 | 200.01 | 197.10 | 198.34 | 12,996 |
| 1st May 2026 (Fri) | 200.20 | 201.36 | 199.555 | 200.18 | 22,930 |
| 30th Apr 2026 (Thu) | 195.91 | 201.48 | 195.91 | 201.20 | 25,908 |
| 29th Apr 2026 (Wed) | 200.44 | 200.48 | 197.83 | 198.13 | 21,411 |
| 28th Apr 2026 (Tue) | 200.745 | 202.50 | 199.68 | 202.22 | 16,621 |
| 27th Apr 2026 (Mon) | 200.28 | 201.86 | 199.89 | 200.16 | 24,849 |
| 24th Apr 2026 (Fri) | 201.60 | 201.60 | 197.42 | 197.86 | 50,960 |
| 23rd Apr 2026 (Thu) | 200.025 | 201.26 | 197.71 | 200.54 | 35,625 |
| 22nd Apr 2026 (Wed) | 202.50 | 202.50 | 200.61 | 200.87 | 28,153 |
| 21st Apr 2026 (Tue) | 203.16 | 203.16 | 200.04 | 201.79 | 17,858 |
| 20th Apr 2026 (Mon) | 200.24 | 203.44 | 200.19 | 203.11 | 15,651 |
| 17th Apr 2026 (Fri) | 198.94 | 201.41 | 198.94 | 200.86 | 15,831 |
| 16th Apr 2026 (Thu) | 198.09 | 198.25 | 196.40 | 196.89 | 27,850 |
| 15th Apr 2026 (Wed) | 194.91 | 195.99 | 193.91 | 195.40 | 24,006 |
| 14th Apr 2026 (Tue) | 193.37 | 195.66 | 193.37 | 195.10 | 18,311 |
| 13th Apr 2026 (Mon) | 192.00 | 192.89 | 192.00 | 192.92 | 9,260 |
| 10th Apr 2026 (Fri) | 192.88 | 194.24 | 192.88 | 193.92 | 15,601 |
| 9th Apr 2026 (Thu) | 193.75 | 194.63 | 192.80 | 192.73 | 17,388 |
| 8th Apr 2026 (Wed) | 194.03 | 195.40 | 192.45 | 193.06 | 45,157 |
| 7th Apr 2026 (Tue) | 188.07 | 190.43 | 188.07 | 189.70 | 19,002 |
| 6th Apr 2026 (Mon) | 189.35 | 189.35 | 187.52 | 187.68 | 12,659 |
| 3rd Apr 2026 (Fri) | 186.20 | 189.99 | 186.20 | 188.41 | 11,352 |
| 2nd Apr 2026 (Thu) | 186.20 | 189.99 | 186.20 | 188.41 | 11,352 |
| 1st Apr 2026 (Wed) | 186.50 | 188.655 | 185.94 | 187.36 | 22,514 |
| 31st Mar 2026 (Tue) | 183.06 | 186.26 | 182.96 | 185.09 | 15,774 |
| 30th Mar 2026 (Mon) | 183.61 | 185.48 | 182.81 | 183.49 | 10,190 |
| 27th Mar 2026 (Fri) | 183.31 | 185.73 | 182.97 | 183.17 | 16,384 |
| 26th Mar 2026 (Thu) | 184.25 | 185.69 | 184.005 | 184.06 | 24,159 |
| 25th Mar 2026 (Wed) | 183.57 | 184.54 | 182.18 | 183.60 | 11,715 |
| 24th Mar 2026 (Tue) | 182.79 | 185.27 | 182.67 | 182.90 | 15,547 |
| 23rd Mar 2026 (Mon) | 184.79 | 187.89 | 184.01 | 183.96 | 14,303 |