| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $204.40 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 22 | $204.32 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 78 | $204.27 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 22 | $204.27 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 39 | $204.32 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 60 | $204.32 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 1 | $204.37 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 59 | $204.35 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $204.35 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 75 | $204.43 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 25 | $204.43 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $204.43 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 75 | $204.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $204.38 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 21 | $204.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 101 | $204.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $204.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $204.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $204.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 19 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 6 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $204.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $204.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $203.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $203.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $203.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $203.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $203.95 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $203.84 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $203.77 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $203.65 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $203.29 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 2 | $203.40 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $203.44 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $203.62 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 1 | $204.07 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $204.03 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $203.93 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $203.93 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $203.93 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 94 | $203.93 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $203.93 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $204.04 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $204.05 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $203.97 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $203.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $203.97 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $204.11 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 1 | $204.11 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $204.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 19 | $204.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $204.03 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $203.72 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 6 | $203.80 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 4 | $203.71 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $203.21 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 39 | $202.86 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 39 | $202.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 5 | $204.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $204.00 | Automatic Execution |
09:30:01 - 21-May-26 |