| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $209.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 16 | $209.30 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 8 | $209.35 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 8 | $209.32 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 92 | $209.32 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 30 | $209.30 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 99 | $209.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $209.29 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 5 | $209.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 50 | $209.055 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 39 | $209.055 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $209.055 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $208.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $208.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $208.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $208.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $208.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $208.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $208.82 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 5 | $208.82 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 4 | $208.82 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 5 | $208.79 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 1 | $208.78 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 40 | $208.76 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 10 | $208.70 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 73 | $208.67 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 4 | $208.67 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 11 | $208.50 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 24 | $208.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $208.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $208.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $208.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $208.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 82 | $208.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 86 | $208.70 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 24 | $208.81 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $208.80 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 8 | $208.10 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 1 | $207.91 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 30 | $207.815 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Buy* | 35 | $207.79 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Buy* | 15 | $207.79 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Buy* | 17 | $207.83 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 5 | $207.65 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 40 | $207.59 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 55 | $207.59 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 48 | $207.59 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 25 | $207.54 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 6 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 16 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 3 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 17 | $207.51 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 2 | $207.45 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Buy* | 9 | $207.44 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Buy* | 22 | $207.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 3 | $207.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 18 | $207.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 7 | $207.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 9 | $207.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 2 | $207.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 9 | $207.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 25 | $207.43 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 25 | $207.43 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 9 | $207.43 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 9 | $207.43 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 9 | $207.43 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $207.20 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Sell* | 1 | $207.33 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 48 | $207.26 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 2 | $207.26 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 100 | $207.24 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 196 | $207.24 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 4 | $207.24 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 35 | $207.22 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 65 | $207.22 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Sell* | 2 | $207.50 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 2 | $207.545 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 2 | $207.545 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 2 | $207.545 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 2 | $207.58 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $207.57 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 1 | $207.20 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 100 | $207.14 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 100 | $207.19 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 5 | $207.18 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 100 | $207.205 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 100 | $207.25 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 45 | $207.25 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 25 | $207.25 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 25 | $207.25 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 100 | $207.15 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 37 | $207.28 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 2 | $207.28 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 12 | $207.28 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 3 | $207.28 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 3 | $207.28 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 100 | $207.21 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 100 | $207.22 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 12 | $207.34 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 10 | $207.34 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 3 | $207.34 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 1 | $207.385 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 100 | $207.37 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 18 | $207.38 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 100 | $207.37 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $207.485 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Buy* | 1 | $207.35 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 3 | $207.29 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 50 | $207.38 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Unknown* | 3 | $207.38 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Buy* | 24 | $207.55 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 3 | $207.49 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 35 | $207.50 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 15 | $207.50 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 2 | $207.50 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 1 | $207.43 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 1 | $207.61 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 4 | $207.74 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 3 | $207.58 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 5 | $207.58 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 2 | $207.61 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 54 | $207.61 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 58 | $207.62 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 8 | $207.69 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $207.805 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $207.805 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $207.805 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 2 | $207.805 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 98 | $207.805 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 2 | $207.805 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 2 | $207.805 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 1 | $207.81 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 100 | $207.795 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Buy* | 1 | $207.24 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 22 | $207.23 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 23 | $207.23 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 32 | $207.23 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Sell* | 3 | $206.60 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 24 | $206.67 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 100 | $206.65 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 4 | $206.81 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Buy* | 1 | $206.94 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 2 | $206.94 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 4 | $207.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 3 | $207.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 3 | $207.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 2 | $207.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 5 | $207.02 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 5 | $207.15 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 20 | $207.19 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 30 | $207.22 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 7 | $207.27 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Sell* | 2 | $207.27 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 5 | $207.33 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 2 | $207.33 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 70 | $207.22 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 30 | $207.27 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 2 | $207.29 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 4 | $207.29 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 2 | $207.29 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 2 | $207.48 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 100 | $207.45 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 20 | $207.16 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 5 | $207.16 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 25 | $207.16 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 2 | $207.16 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 11 | $207.16 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 14 | $207.16 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $207.26 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 100 | $207.26 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 15 | $207.17 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 24 | $207.15 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 24 | $207.13 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 24 | $207.13 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 174 | $206.99 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 26 | $206.99 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 1 | $207.17 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 1 | $207.25 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 25 | $207.30 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Buy* | 2 | $207.19 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 100 | $207.19 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1 | $207.28 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 3 | $207.28 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 5 | $207.28 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 17 | $207.28 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $207.28 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $207.30 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 5 | $207.30 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $207.31 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 30 | $207.32 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 70 | $207.32 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 30 | $207.33 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 8 | $207.54 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 95 | $207.54 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Buy* | 5 | $207.54 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Sell* | 56 | $207.31 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Sell* | 4 | $207.32 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 3 | $207.45 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 3 | $207.45 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 3 | $207.32 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 41 | $207.47 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 44 | $207.47 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 84 | $207.47 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 40 | $207.41 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 14 | $207.37 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 15 | $207.37 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 25 | $207.32 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 1 | $207.25 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 10 | $207.28 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 25 | $207.29 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 7 | $207.21 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 100 | $207.29 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 20 | $207.29 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 50 | $207.79 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 50 | $207.73 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 12 | $207.96 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Sell* | 7 | $207.96 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Unknown* | 6 | $208.03 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 20 | $208.01 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 95 | $208.19 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 5 | $208.19 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 17 | $208.18 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 5 | $208.18 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 5 | $208.20 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 17 | $208.19 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 18 | $208.35 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 6 | $208.54 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 6 | $208.57 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 94 | $208.57 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 73 | $208.56 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 20 | $208.64 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 2 | $208.95 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 14 | $208.72 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 18 | $208.72 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $208.95 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $208.95 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $208.95 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $208.96 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $210.66 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 1 | $211.01 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 12 | $211.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 82 | $211.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 54 | $211.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |