| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $202.90 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $202.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $202.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $202.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $202.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $202.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $202.83 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 30 | $202.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 25 | $202.705 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 25 | $202.705 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $202.65 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 10 | $202.65 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 86 | $202.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 78 | $202.53 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $202.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $202.59 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 28 | $202.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 24 | $202.62 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 12 | $202.635 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 41 | $202.67 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 10 | $202.68 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 90 | $202.68 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $202.91 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 17 | $202.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 10 | $202.81 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 10 | $202.80 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 9 | $202.77 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 12 | $202.77 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 30 | $202.77 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $202.75 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 5 | $202.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 5 | $202.68 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 7 | $202.61 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 16 | $202.63 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 4 | $202.44 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 5 | $202.87 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 3 | $202.87 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 30 | $202.84 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 30 | $202.83 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 10 | $202.81 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 10 | $202.81 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 25 | $202.81 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 8 | $202.81 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 10 | $202.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $202.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $202.78 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 30 | $202.97 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 1 | $202.97 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 21 | $202.95 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 10 | $202.95 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 5 | $202.95 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 12 | $202.93 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 8 | $202.91 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 1 | $202.91 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 10 | $202.91 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 8 | $202.88 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 11 | $202.875 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $202.85 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $202.85 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 4 | $202.82 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 14 | $202.74 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $202.75 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 28 | $202.95 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 8 | $202.84 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 32 | $202.93 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $202.73 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 32 | $202.66 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $201.97 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $201.97 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 10 | $202.15 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 10 | $202.15 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 10 | $202.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 14 | $202.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $202.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $202.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $202.21 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $202.21 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $202.21 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 36 | $202.50 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 300 | $202.50 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 100 | $202.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $202.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $202.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $202.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $202.50 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1 | $202.335 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 50 | $202.40 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 36 | $202.40 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 14 | $202.40 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 57 | $202.40 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 36 | $202.29 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 50 | $202.29 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 36 | $202.29 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 14 | $202.29 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 76 | $202.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 12 | $202.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 294 | $202.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $202.39 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 2 | $201.68 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 10 | $201.73 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 75 | $201.88 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 25 | $201.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $201.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $201.76 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 9 | $201.82 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 12 | $201.82 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 30 | $201.82 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 70 | $201.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 30 | $201.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $201.83 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 100 | $201.48 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 11 | $201.83 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $201.45 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 41 | $201.39 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 12 | $201.41 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 100 | $201.45 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $201.42 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 25 | $201.60 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 22 | $201.67 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 30 | $201.73 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $202.29 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 9 | $202.33 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 2 | $202.64 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $202.47 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 16 | $202.59 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 10 | $202.88 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 10 | $202.88 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $202.98 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 3 | $202.99 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 300 | $202.90 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 58 | $202.87 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 19 | $202.72 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $202.38 | Automatic Execution |
09:46:16 - 28-Sep-26 |