| Price | $166.025 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.39 -1.42% |
| Buy | $173.38 |
| Sell | $165.40 |
| Last Trade: | Buy 2.00 at $166.63 |
| Day's Volume: | 16,659 |
| Last Close: | $166.02 |
| Open: | $167.95 |
| ISIN: | US2772761019 |
| Day's Range | $165.98 - $168.47 |
| 52wk Range: | $158.60 - $181.98 |
| Market Capitalisation: | $8.85b |
| VWAP: | $167.20957 |
| Shares in Issue: | 53.33m |
Eastgroup Prope (EGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $166.63 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $166.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $166.67 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $166.66 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 30 | $166.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $166.62 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $166.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $166.62 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 83 | $166.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 17 | $166.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
