Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastgroup Prope (EGP.US) Share Price

Price $188.53 on 03-04-2026 at 22:47:27
Change $1.15 0.61%
Buy $200.96
Sell $185.00
Last Trade: -
Day's Volume: 11,352
Last Close: $188.41
Open: $186.20
ISIN: US2772761019
Day's Range $186.20 - $189.99
52wk Range: $137.67 - $197.82
Market Capitalisation: $9.99b
VWAP: $187.50961
Shares in Issue: 53.33m

Eastgroup Prope (EGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eastgroup Prope trades

Eastgroup Prope (EGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 186.20 189.99 186.20 188.41 11,352
2nd Apr 2026 (Thu) 186.20 189.99 186.20 188.41 11,352
1st Apr 2026 (Wed) 186.50 188.655 185.94 187.36 22,514
31st Mar 2026 (Tue) 183.06 186.26 182.96 185.09 15,774
30th Mar 2026 (Mon) 183.61 185.48 182.81 183.49 10,190
27th Mar 2026 (Fri) 183.31 185.73 182.97 183.17 16,384
26th Mar 2026 (Thu) 184.25 185.69 184.005 184.06 24,159
25th Mar 2026 (Wed) 183.57 184.54 182.18 183.60 11,715
24th Mar 2026 (Tue) 182.79 185.27 182.67 182.90 15,547
23rd Mar 2026 (Mon) 184.79 187.89 184.01 183.96 14,303
20th Mar 2026 (Fri) 186.15 186.15 181.78 183.09 14,560
19th Mar 2026 (Thu) 187.87 187.87 185.41 187.15 11,870
18th Mar 2026 (Wed) 189.75 191.34 188.35 188.16 10,248
17th Mar 2026 (Tue) 192.02 192.58 190.86 191.00 11,521
16th Mar 2026 (Mon) 190.38 191.14 189.74 189.97 9,988
13th Mar 2026 (Fri) 189.915 190.19 187.49 187.61 14,434
12th Mar 2026 (Thu) 187.85 189.00 187.51 188.44 23,939
11th Mar 2026 (Wed) 190.66 191.39 189.07 189.90 13,784
10th Mar 2026 (Tue) 191.45 193.39 190.63 191.17 16,936
9th Mar 2026 (Mon) 184.71 190.795 184.09 190.15 17,537
6th Mar 2026 (Fri) 187.19 188.52 186.92 188.12 9,296
5th Mar 2026 (Thu) 191.95 192.41 191.20 192.16 7,858
See more Eastgroup Prope price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered