| Price | $182.35 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.87 -1.01% |
| Buy | $187.25 |
| Sell | $177.20 |
| Last Trade: | Sell 1.00 at $181.73 |
| Day's Volume: | 28,746 |
| Last Close: | $182.53 |
| Open: | $186.30 |
| ISIN: | US2772761019 |
| Day's Range | $181.23 - $186.66 |
| 52wk Range: | $158.60 - $187.48 |
| Market Capitalisation: | $9.74b |
| VWAP: | $183.59517 |
| Shares in Issue: | 53.35m |
Eastgroup Prope (EGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.73 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 30 | $181.72 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 6 | $181.71 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 5 | $181.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $181.64 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $181.65 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 43 | $181.67 | Automatic Execution |
15:51:09 - 12-Dec-25 |
