| Price | $165.11 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $2.77 1.71% |
| Buy | $172.10 |
| Sell | $160.00 |
| Buy / Sell EGP Shares | |
| Last Trade: | Unknown 50.00 at $164.86 |
| Day's Volume: | 31,531 |
| Last Close: | $165.20 |
| Open: | $161.99 |
| ISIN: | US2772761019 |
| Day's Range | $161.99 - $165.37 |
| 52wk Range: | $161.99 - $181.98 |
| Market Capitalisation: | $8.69b |
| VWAP: | $164.38384 |
| Shares in Issue: | 52.52m |
Eastgroup Prope (EGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $164.86 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 3 | $164.87 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
15:55:09 - 18-Jul-25 |
