| Price | $189.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.53 0.81% |
| Buy | $197.23 |
| Sell | $178.00 |
| Last Trade: | Buy 2.00 at $189.80 |
| Day's Volume: | 17,694 |
| Last Close: | $189.91 |
| Open: | $190.98 |
| ISIN: | US2772761019 |
| Day's Range | $188.61 - $191.00 |
| 52wk Range: | $158.60 - $191.22 |
| Market Capitalisation: | $9.77b |
| VWAP: | $189.72279 |
| Shares in Issue: | 53.35m |
Eastgroup Prope (EGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $189.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 8 | $189.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $189.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 92 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 8 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 99 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $189.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 90 | $189.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
