| Price | $31.05 on 21-05-2026 at 16:45:56 |
|---|---|
| Change | $-0.92 -2.88% |
| Buy | $31.07 |
| Sell | $31.04 |
| Last Trade: | Unknown 40.00 at $31.15 |
| Day's Volume: | 42,386 |
| Last Close: | $31.98 |
| Open: | $31.14 |
| ISIN: | CA2849025093 |
| Day's Range | $30.90 - $31.44 |
| 52wk Range: | $18.37 - $51.38 |
| Market Capitalisation: | $11.36b |
| VWAP: | $31.12729 |
| Shares in Issue: | 261.06m |
Eldorado Gold C (EGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $31.15 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 91 | $31.17 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 9 | $31.17 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 5 | $31.19 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 76 | $31.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
12:21:18 - 21-May-26 |
