| Price | $39.41 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.49 -5.94% |
| Buy | $40.00 |
| Sell | $39.30 |
| Last Trade: | Sell 143.00 at $39.525 |
| Day's Volume: | 405,672 |
| Last Close: | $39.44 |
| Open: | $39.50 |
| ISIN: | CA2849025093 |
| Day's Range | $38.93 - $40.20 |
| 52wk Range: | $24.46 - $51.015 |
| Market Capitalisation: | $15.52b |
| VWAP: | $39.72579 |
| Shares in Issue: | 261.54m |
Eldorado Gold C (EGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $39.525 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 2 | $39.525 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 22 | $39.53 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 50 | $39.53 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 150 | $39.53 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 22 | $39.53 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 200 | $39.53 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 22 | $39.53 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 28 | $39.54 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 3 | $39.54 | Automatic Execution |
15:52:46 - 28-Sep-26 |
