Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eldorado Gold C (EGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $30.31 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 400 $30.32 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 58 $30.32 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 42 $30.32 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 74 $30.33 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $30.34 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 99 $30.34 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $30.34 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $30.34 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $30.34 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $30.345 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 15 $30.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $30.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $30.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 34 $30.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 26 $30.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 199 $30.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $30.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $30.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 18 $30.38 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 64 $30.38 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 5 $30.38 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 3 $30.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 94 $30.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $30.375 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 125 $30.39 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 125 $30.39 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 51 $30.39 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $30.39 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 33 $30.40 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 34 $30.40 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 3 $30.42 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 22 $30.41 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 10 $30.41 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 47 $30.41 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $30.40 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 7 $30.40 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 10 $30.40 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $30.41 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 50 $30.41 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $30.42 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $30.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $30.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $30.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $30.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 83 $30.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $30.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $30.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $30.43 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 70 $30.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 55 $30.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 20 $30.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 44 $30.41 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 53 $30.41 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 3 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 12 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 12 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 14 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 3 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 12 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 66 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 28 $30.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 5 $30.42 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $30.42 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 18 $30.43 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 49 $30.43 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 72 $30.43 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 32 $30.43 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 11 $30.43 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 200 $30.435 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 61 $30.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 74 $30.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 54 $30.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $30.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $30.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 200 $30.445 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 50 $30.46 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 300 $30.46 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 56 $30.47 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 4 $30.48 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 300 $30.44 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 56 $30.44 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $30.43 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 51 $30.43 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 40 $30.42 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 65 $30.42 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 15 $30.41 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 11 $30.41 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 70 $30.41 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 11 $30.40 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 300 $30.40 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 12 $30.40 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 24 $30.40 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 63 $30.38 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 47 $30.38 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 9 $30.37 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 82 $30.39 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 31 $30.38 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 31 $30.38 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 26 $30.38 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 60 $30.38 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 4 $30.41 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $30.42 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 80 $30.41 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 10 $30.42 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 13 $30.42 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 50 $30.41 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 91 $30.405 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 9 $30.41 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 113 $30.44 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 16 $30.44 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 150 $30.43 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 21 $30.43 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 100 $30.435 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 12 $30.44 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 10 $30.44 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 11 $30.43 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 34 $30.43 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 10 $30.43 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 10 $30.43 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 12 $30.43 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 3 $30.42 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 18 $30.42 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 62 $30.43 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 125 $30.43 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 125 $30.43 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 14 $30.455 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 33 $30.46 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 70 $30.46 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 16 $30.46 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 16 $30.46 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 92 $30.45 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 19 $30.45 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 300 $30.45 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 47 $30.45 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $30.45 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 12 $30.45 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 8 $30.445 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 22 $30.405 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 22 $30.405 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 12 $30.40 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 27 $30.39 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 34 $30.37 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $30.37 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 70 $30.36 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 32 $30.36 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 20 $30.36 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $30.35 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $30.35 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 10 $30.34 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 5 $30.35 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 5 $30.37 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 13 $30.38 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 65 $30.39 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 35 $30.39 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 5 $30.40 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 14 $30.40 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 264 $30.40 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $30.395 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 10 $30.39 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 6 $30.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 3 $30.39 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 7 $30.39 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 90 $30.38 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 10 $30.38 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 70 $30.38 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 4 $30.37 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 37 $30.37 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 63 $30.37 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 4 $30.37 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 274 $30.38 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 20 $30.38 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 13 $30.36 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $30.37 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 22 $30.36 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 78 $30.36 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 74 $30.37 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 26 $30.37 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 335 $30.37 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 10 $30.38 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 11 $30.38 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 62 $30.37 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 4 $30.38 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 37 $30.34 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 63 $30.34 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 11 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 89 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 11 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 26 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 63 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 34 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 200 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 10 $30.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $30.355 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 80 $30.36 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 34 $30.36 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 65 $30.36 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 10 $30.365 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 90 $30.37 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 74 $30.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 88 $30.38 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 2 $30.38 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 10 $30.37 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 26 $30.37 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 20 $30.36 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $30.35 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 70 $30.35 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 20 $30.36 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 10 $30.36 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 51 $30.36 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 37 $30.37 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 63 $30.37 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $30.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $30.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 10 $30.39 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 1 $30.375 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 20 $30.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 68 $30.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $30.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $30.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 12 $30.35 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 1 $30.34 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 32 $30.34 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 69 $30.33 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $30.33 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 1 $30.33 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $30.33 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $30.33 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $30.32 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 10 $30.31 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 100 $30.285 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 64 $30.27 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 37 $30.29 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 63 $30.29 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 125 $30.29 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 80 $30.29 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 62 $30.29 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 97 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 3 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 265 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 71 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 29 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 5 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 25 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 2 $30.265 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 4 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 8 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 4 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 8 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 2 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 17 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 125 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 25 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 3 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 2 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 3 $30.265 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 17 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 15 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 85 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 22 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 34 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 20 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 2 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 62 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 51 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 7 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 17 $30.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 4 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 25 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 3 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 88 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 4 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 25 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 4 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 19 $30.255 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 6 $30.255 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 6 $30.255 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 6 $30.255 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 10 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 50 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $30.27 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 4 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 80 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 63 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 3 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 4 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 97 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 3 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 63 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 63 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 3 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 4 $30.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 27 $30.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 3 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 5 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 5 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 25 $30.20 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 60 $30.20 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 5 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 30 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 25 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 25 $30.22 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 60 $30.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.23 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $30.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 40 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 44 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 18 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 60 $30.24 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 20 $30.25 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 20 $30.29 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 80 $30.29 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 10 $30.31 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 54 $30.31 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $30.275 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 10 $30.28 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $30.28 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $30.28 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $30.28 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $30.265 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $30.29 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 150 $30.30 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 150 $30.30 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 300 $30.30 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 10 $30.31 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $30.31 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 63 $30.31 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 37 $30.31 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 63 $30.31 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 95 $30.31 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $30.31 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $30.31 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $30.32 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 98 $30.33 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 2 $30.33 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 9 $30.34 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 63 $30.33 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 37 $30.33 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 88 $30.33 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 4 $30.36 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 2 $30.36 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 17 $30.365 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 42 $30.37 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 30 $30.39 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 30 $30.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 63 $30.39 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 8 $30.39 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 80 $30.41 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 20 $30.41 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 48 $30.42 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 11 $30.42 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $30.43 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $30.43 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 10 $30.44 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $30.44 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 10 $30.43 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 90 $30.43 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 10 $30.43 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 10 $30.42 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 73 $30.38 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 6 $30.38 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 7 $30.38 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 14 $30.38 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 6 $30.38 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $30.345 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 4 $30.345 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 4 $30.345 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 66 $30.34 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 34 $30.34 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 97 $30.33 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 63 $30.34 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 18 $30.34 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 58 $30.33 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 10 $30.33 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 10 $30.33 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 24 $30.33 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 2 $30.33 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 59 $30.33 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $30.33 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 80 $30.34 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 99 $30.34 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $30.34 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 1 $30.35 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 194 $30.35 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $30.34 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 51 $30.34 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 37 $30.325 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 10 $30.33 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 68 $30.33 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 20 $30.33 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 50 $30.34 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 50 $30.34 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 63 $30.35 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 3 $30.35 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 19 $30.35 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 3 $30.35 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 20 $30.35 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 20 $30.34 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 6 $30.34 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 61 $30.34 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 115 $30.35 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $30.375 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 6 $30.37 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $30.37 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $30.375 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 6 $30.39 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 50 $30.39 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.385 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 44 $30.38 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 61 $30.41 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 20 $30.42 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 20 $30.43 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 6 $30.39 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 100 $30.36 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 6 $30.36 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 5 $30.37 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 20 $30.38 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 6 $30.38 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 8 $30.38 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 3 $30.39 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 8 $30.39 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 20 $30.39 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 80 $30.39 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $30.40 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 90 $30.405 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 10 $30.405 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 4 $30.40 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 6 $30.40 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 60 $30.41 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $30.43 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 30 $30.43 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 2 $30.45 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 53 $30.48 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 30 $30.48 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 6 $30.48 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 6 $30.48 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 1 $30.50 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 4 $30.50 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 11 $30.50 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 69 $30.50 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 60 $30.51 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 20 $30.51 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 20 $30.51 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 69 $30.52 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 63 $30.51 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 22 $30.51 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $30.50 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 22 $30.50 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 2 $30.50 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 7 $30.51 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 93 $30.51 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 29 $30.52 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 2 $30.51 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 80 $30.51 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 10 $30.49 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 17 $30.49 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 143 $30.485 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 81 $30.48 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 22 $30.48 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 11 $30.47 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 16 $30.47 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 70 $30.46 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 19 $30.44 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 29 $30.45 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 2 $30.45 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 69 $30.46 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 14 $30.47 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 60 $30.51 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 12 $30.59 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 11 $30.59 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $30.59 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 16 $30.64 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 90 $30.63 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 10 $30.63 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 17 $30.63 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 13 $30.62 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 100 $30.62 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 17 $30.61 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 12 $30.61 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 15 $30.60 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $30.55 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 20 $30.55 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 47 $30.55 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 17 $30.55 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 15 $30.54 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 55 $30.535 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 37 $30.535 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 63 $30.535 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 15 $30.535 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 15 $30.535 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 15 $30.535 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 25 $30.55 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 12 $30.55 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 63 $30.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 37 $30.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 7 $30.52 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 16 $30.53 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 16 $30.53 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 14 $30.51 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 14 $30.505 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 14 $30.505 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 7 $30.505 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 30 $30.47 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 15 $30.44 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 99 $30.43 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 13 $30.43 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 9 $30.41 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 11 $30.41 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 19 $30.46 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $30.46 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 13 $30.44 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 20 $30.41 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 19 $30.41 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 24 $30.40 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 26 $30.40 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 98 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 2 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 12 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 74 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 22 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 4 $30.40 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 78 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 21 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 85 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 15 $30.41 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $30.39 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 19 $30.39 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $30.38 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 13 $30.36 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $30.34 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 24 $30.34 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 16 $30.33 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $30.33 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 1 $30.34 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 16 $30.36 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 9 $30.37 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 9 $30.37 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 84 $30.41 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 16 $30.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 11 $30.40 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 16 $30.38 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 2 $30.39 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 19 $30.38 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $30.38 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 11 $30.38 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $30.37 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $30.38 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 11 $30.36 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $30.37 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $30.38 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $30.36 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 2 $30.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 11 $30.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $30.38 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $30.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 31 $30.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $30.36 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 16 $30.355 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 20 $30.36 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 12 $30.36 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 25 $30.34 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 4 $30.34 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $30.33 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $30.33 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 12 $30.35 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 59 $30.60 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $30.63 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 52 $30.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 69 $30.72 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $30.72 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 150 $30.70 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $30.64 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 19 $30.63 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 182 $30.59 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 31 $30.60 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 15 $30.62 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 42 $30.60 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 32 $30.60 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 18 $30.60 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 13 $30.62 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 41 $30.60 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 25 $30.56 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 5 $30.54 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 6 $30.54 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 11 $30.55 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 20 $30.61 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 63 $30.59 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 7 $30.56 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 16 $30.55 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 19 $30.55 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 16 $30.55 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 19 $30.54 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $30.52 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 44 $30.52 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 59 $30.48 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 8 $30.48 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 63 $30.48 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 56 $30.48 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 6 $30.52 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 30 $30.42 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 10 $30.42 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 62 $30.40 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 50 $30.40 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 70 $30.40 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 6 $30.33 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 63 $30.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $30.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $30.37 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84