| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 250 | $31.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 177 | $31.04 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 200 | $31.04 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 5 | $31.025 | Automatic Execution |
12:55:08 - 21-May-26 |
| Unknown* | 5 | $31.025 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 63 | $31.03 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 2 | $31.03 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $31.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $31.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $31.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 6 | $31.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 71 | $31.01 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 7 | $31.01 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 22 | $31.03 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 40 | $31.15 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 91 | $31.17 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 9 | $31.17 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 5 | $31.19 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 76 | $31.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 6 | $31.16 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 71 | $31.14 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 53 | $31.13 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 200 | $31.15 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 200 | $31.15 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 63 | $31.15 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 98 | $31.15 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 50 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 30 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 30 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 43 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 26 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 50 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 33 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 35 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 25 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 41 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 37 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 11 | $31.14 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 11 | $31.14 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 71 | $31.10 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 33 | $31.11 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 34 | $31.12 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 10 | $31.12 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 100 | $31.12 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $31.12 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $31.12 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 450 | $31.12 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 40 | $31.12 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 50 | $31.10 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 32 | $31.10 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 25 | $31.09 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 3 | $30.94 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 70 | $30.94 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 200 | $30.93 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 70 | $30.93 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 4 | $30.93 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 2 | $30.92 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 6 | $30.93 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 33 | $30.94 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 40 | $30.945 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 9 | $30.945 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 9 | $30.95 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 270 | $30.96 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 30 | $30.96 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $30.95 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $30.945 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 6 | $30.95 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 2 | $30.94 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 25 | $31.00 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 6 | $31.00 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 11 | $31.07 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 10 | $31.07 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 38 | $31.04 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 200 | $31.04 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 11 | $31.03 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 33 | $31.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2 | $30.99 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 91 | $30.96 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 8 | $30.96 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 50 | $30.975 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 50 | $30.975 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 12 | $30.98 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 185 | $30.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 88 | $30.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 11 | $30.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 30 | $30.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 8 | $30.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 8 | $30.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 11 | $31.01 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 89 | $31.01 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 11 | $31.02 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 10 | $31.05 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 44 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 30 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 32 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 26 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 25 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 13 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 3 | $31.03 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 33 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 290 | $31.04 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 6 | $31.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 9 | $31.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 9 | $31.04 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 50 | $31.05 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 30 | $31.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 255 | $31.09 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 11 | $31.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 11 | $31.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $31.115 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $31.115 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 247 | $31.11 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 10 | $31.11 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 16 | $31.11 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 18 | $31.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 6 | $31.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 500 | $31.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $31.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 96 | $31.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $31.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 20 | $31.12 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 99 | $31.15 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 70 | $31.14 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 16 | $31.12 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $31.135 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 198 | $31.13 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 2 | $31.13 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 30 | $31.10 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 50 | $31.075 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 36 | $31.08 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 50 | $31.07 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 12 | $31.06 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $31.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $31.13 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $31.235 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 50 | $31.32 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 50 | $31.32 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $31.305 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 25 | $31.305 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $31.305 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 64 | $31.34 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 14 | $31.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 36 | $31.27 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 25 | $31.25 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $31.23 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $31.235 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 85 | $31.25 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 90 | $31.20 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 10 | $31.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 60 | $31.20 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 40 | $31.21 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 88 | $31.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 10 | $31.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 28 | $31.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 11 | $31.22 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 25 | $31.21 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 75 | $31.21 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 41 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 36 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 57 | $31.20 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 79 | $31.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $31.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 7 | $31.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $31.20 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 91 | $31.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 9 | $31.20 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 7 | $31.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 3 | $31.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 99 | $31.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 190 | $31.17 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $31.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 9 | $31.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $31.60 | Ordinary |
07:25:26 - 21-May-26 |
| Buy* | 1 | $31.60 | Ordinary |
07:11:51 - 21-May-26 |