| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.59 | 30.71 | 30.15 | 30.24 | 73,208 |
| 9th Jul 2026 (Thu) | 30.40 | 30.99 | 30.00 | 30.60 | 136,790 |
| 8th Jul 2026 (Wed) | 30.945 | 31.28 | 29.10 | 29.72 | 224,143 |
| 7th Jul 2026 (Tue) | 33.13 | 33.39 | 31.84 | 32.02 | 106,204 |
| 6th Jul 2026 (Mon) | 34.50 | 34.50 | 32.94 | 33.41 | 133,640 |
| 3rd Jul 2026 (Fri) | 32.74 | 33.68 | 32.74 | 33.68 | 0 |
| 2nd Jul 2026 (Thu) | 32.74 | 34.48 | 32.74 | 33.68 | 425,642 |
| 1st Jul 2026 (Wed) | 31.18 | 32.93 | 31.15 | 31.66 | 115,399 |
| 30th Jun 2026 (Tue) | 31.20 | 31.305 | 30.36 | 31.09 | 178,491 |
| 29th Jun 2026 (Mon) | 30.84 | 31.12 | 30.55 | 31.12 | 161,781 |
| 26th Jun 2026 (Fri) | 30.71 | 32.21 | 30.71 | 31.36 | 133,956 |
| 25th Jun 2026 (Thu) | 30.66 | 30.90 | 29.85 | 30.43 | 445,836 |
| 24th Jun 2026 (Wed) | 29.94 | 30.80 | 29.28 | 29.74 | 457,266 |
| 23rd Jun 2026 (Tue) | 31.01 | 31.82 | 31.00 | 31.43 | 169,124 |
| 22nd Jun 2026 (Mon) | 31.63 | 32.39 | 31.54 | 32.37 | 156,261 |
| 19th Jun 2026 (Fri) | 34.42 | 35.04 | 32.72 | 33.05 | 192,582 |
| 18th Jun 2026 (Thu) | 34.42 | 35.04 | 32.72 | 33.05 | 192,582 |
| 17th Jun 2026 (Wed) | 34.67 | 36.34 | 34.08 | 34.11 | 297,109 |
| 16th Jun 2026 (Tue) | 34.24 | 34.87 | 33.93 | 34.65 | 173,174 |
| 15th Jun 2026 (Mon) | 32.91 | 33.83 | 32.685 | 33.76 | 368,768 |
| 12th Jun 2026 (Fri) | 30.39 | 31.15 | 29.98 | 30.66 | 155,241 |
| 11th Jun 2026 (Thu) | 28.16 | 30.05 | 28.16 | 29.97 | 213,740 |
| 10th Jun 2026 (Wed) | 28.29 | 29.03 | 27.82 | 27.94 | 271,460 |
| 9th Jun 2026 (Tue) | 29.94 | 30.00 | 28.21 | 29.25 | 127,788 |
| 8th Jun 2026 (Mon) | 29.84 | 30.27 | 29.72 | 29.87 | 83,307 |
| 5th Jun 2026 (Fri) | 31.14 | 31.19 | 29.53 | 29.59 | 239,508 |
| 4th Jun 2026 (Thu) | 32.39 | 32.71 | 31.78 | 31.99 | 156,179 |
| 3rd Jun 2026 (Wed) | 32.635 | 32.635 | 31.37 | 31.61 | 181,196 |
| 2nd Jun 2026 (Tue) | 33.53 | 33.80 | 32.58 | 33.30 | 189,467 |
| 1st Jun 2026 (Mon) | 32.80 | 33.475 | 31.81 | 33.40 | 124,399 |
| 29th May 2026 (Fri) | 32.81 | 34.42 | 32.71 | 33.83 | 248,444 |
| 28th May 2026 (Thu) | 31.25 | 33.305 | 30.93 | 32.92 | 253,197 |
| 27th May 2026 (Wed) | 31.51 | 31.92 | 31.36 | 31.52 | 179,891 |
| 26th May 2026 (Tue) | 32.16 | 32.61 | 32.06 | 32.47 | 174,766 |
| 25th May 2026 (Mon) | 31.59 | 31.82 | 31.01 | 31.34 | 104,291 |
| 22nd May 2026 (Fri) | 31.59 | 31.82 | 31.01 | 31.34 | 104,291 |
| 21st May 2026 (Thu) | 31.14 | 32.245 | 30.90 | 31.69 | 144,524 |
| 20th May 2026 (Wed) | 30.82 | 32.13 | 30.43 | 31.98 | 202,086 |
| 19th May 2026 (Tue) | 31.31 | 31.31 | 30.21 | 30.32 | 202,557 |
| 18th May 2026 (Mon) | 31.87 | 32.50 | 31.38 | 31.67 | 65,131 |
| 15th May 2026 (Fri) | 32.73 | 32.73 | 31.56 | 31.66 | 161,357 |
| 14th May 2026 (Thu) | 35.44 | 35.44 | 33.92 | 34.38 | 167,976 |
| 13th May 2026 (Wed) | 35.25 | 35.87 | 34.94 | 35.54 | 253,634 |
| 12th May 2026 (Tue) | 33.50 | 35.78 | 33.50 | 35.53 | 480,836 |
| 11th May 2026 (Mon) | 34.58 | 35.83 | 34.12 | 34.40 | 584,589 |