| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 47.735 | 48.22 | 45.08 | 45.48 | 277,173 |
| 27th Aug 2026 (Thu) | 46.94 | 48.34 | 46.80 | 48.03 | 267,643 |
| 26th Aug 2026 (Wed) | 47.075 | 47.77 | 46.76 | 46.96 | 220,689 |
| 25th Aug 2026 (Tue) | 45.33 | 48.33 | 45.33 | 48.14 | 256,671 |
| 24th Aug 2026 (Mon) | 46.27 | 46.75 | 45.29 | 46.37 | 328,500 |
| 21st Aug 2026 (Fri) | 44.23 | 45.86 | 44.17 | 45.72 | 296,374 |
| 20th Aug 2026 (Thu) | 41.345 | 42.79 | 41.30 | 42.65 | 215,558 |
| 19th Aug 2026 (Wed) | 40.90 | 42.26 | 40.795 | 41.76 | 223,732 |
| 18th Aug 2026 (Tue) | 39.56 | 39.73 | 38.58 | 38.71 | 106,395 |
| 17th Aug 2026 (Mon) | 40.24 | 41.66 | 40.17 | 40.33 | 129,053 |
| 14th Aug 2026 (Fri) | 39.04 | 40.21 | 39.015 | 39.73 | 141,295 |
| 13th Aug 2026 (Thu) | 38.59 | 39.30 | 38.21 | 38.44 | 139,380 |
| 12th Aug 2026 (Wed) | 40.26 | 40.41 | 39.56 | 39.69 | 122,221 |
| 11th Aug 2026 (Tue) | 38.86 | 39.56 | 38.68 | 39.09 | 144,546 |
| 10th Aug 2026 (Mon) | 38.07 | 39.53 | 37.67 | 39.10 | 237,283 |
| 7th Aug 2026 (Fri) | 38.19 | 38.53 | 37.13 | 37.92 | 229,084 |
| 6th Aug 2026 (Thu) | 35.45 | 37.11 | 35.28 | 35.93 | 200,994 |
| 5th Aug 2026 (Wed) | 33.405 | 36.47 | 33.40 | 36.00 | 336,561 |
| 4th Aug 2026 (Tue) | 32.92 | 33.34 | 31.70 | 31.82 | 214,257 |
| 3rd Aug 2026 (Mon) | 30.475 | 32.40 | 29.95 | 32.10 | 185,950 |
| 31st Jul 2026 (Fri) | 31.25 | 31.72 | 29.72 | 30.19 | 314,967 |
| 30th Jul 2026 (Thu) | 32.74 | 33.06 | 32.05 | 32.74 | 173,692 |
| 29th Jul 2026 (Wed) | 31.81 | 32.77 | 30.86 | 31.97 | 157,492 |
| 28th Jul 2026 (Tue) | 32.00 | 32.24 | 31.03 | 32.24 | 141,898 |
| 27th Jul 2026 (Mon) | 32.20 | 32.86 | 31.60 | 32.54 | 86,376 |
| 24th Jul 2026 (Fri) | 32.32 | 32.63 | 31.78 | 31.88 | 204,211 |
| 23rd Jul 2026 (Thu) | 31.05 | 32.005 | 30.90 | 31.99 | 390,189 |
| 22nd Jul 2026 (Wed) | 31.32 | 32.77 | 31.32 | 32.09 | 189,337 |
| 21st Jul 2026 (Tue) | 28.75 | 30.82 | 28.75 | 30.46 | 272,902 |
| 20th Jul 2026 (Mon) | 27.94 | 27.94 | 27.37 | 27.73 | 80,614 |
| 17th Jul 2026 (Fri) | 27.45 | 28.21 | 27.22 | 27.95 | 137,096 |
| 16th Jul 2026 (Thu) | 28.61 | 28.61 | 27.68 | 28.02 | 116,500 |
| 15th Jul 2026 (Wed) | 29.63 | 29.96 | 28.69 | 29.44 | 105,337 |
| 14th Jul 2026 (Tue) | 30.28 | 30.28 | 29.15 | 29.48 | 109,656 |
| 13th Jul 2026 (Mon) | 29.97 | 29.97 | 28.95 | 29.14 | 113,034 |
| 10th Jul 2026 (Fri) | 30.59 | 30.71 | 30.15 | 30.24 | 73,208 |
| 9th Jul 2026 (Thu) | 30.40 | 30.99 | 30.00 | 30.60 | 136,790 |
| 8th Jul 2026 (Wed) | 30.945 | 31.28 | 29.10 | 29.72 | 224,143 |
| 7th Jul 2026 (Tue) | 33.13 | 33.39 | 31.84 | 32.02 | 106,204 |
| 6th Jul 2026 (Mon) | 34.50 | 34.50 | 32.94 | 33.41 | 133,640 |
| 3rd Jul 2026 (Fri) | 32.74 | 33.68 | 32.74 | 33.68 | 0 |
| 2nd Jul 2026 (Thu) | 32.74 | 34.48 | 32.74 | 33.68 | 425,642 |
| 1st Jul 2026 (Wed) | 31.18 | 32.93 | 31.15 | 31.66 | 115,399 |
| 30th Jun 2026 (Tue) | 31.20 | 31.305 | 30.36 | 31.09 | 178,491 |