| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.82 | 32.13 | 30.43 | 31.98 | 202,086 |
| 19th May 2026 (Tue) | 31.31 | 31.31 | 30.21 | 30.32 | 202,557 |
| 18th May 2026 (Mon) | 31.87 | 32.50 | 31.38 | 31.67 | 65,131 |
| 15th May 2026 (Fri) | 32.73 | 32.73 | 31.56 | 31.66 | 161,357 |
| 14th May 2026 (Thu) | 35.44 | 35.44 | 33.92 | 34.38 | 167,976 |
| 13th May 2026 (Wed) | 35.25 | 35.87 | 34.94 | 35.54 | 253,634 |
| 12th May 2026 (Tue) | 33.50 | 35.78 | 33.50 | 35.53 | 480,836 |
| 11th May 2026 (Mon) | 34.58 | 35.83 | 34.12 | 34.40 | 584,589 |
| 8th May 2026 (Fri) | 33.56 | 34.52 | 33.56 | 34.15 | 424,317 |
| 7th May 2026 (Thu) | 32.89 | 34.33 | 32.465 | 33.15 | 609,122 |
| 6th May 2026 (Wed) | 31.27 | 32.00 | 31.27 | 31.66 | 268,207 |
| 5th May 2026 (Tue) | 29.34 | 29.67 | 29.14 | 29.33 | 187,386 |
| 4th May 2026 (Mon) | 29.48 | 29.61 | 28.51 | 28.84 | 306,070 |
| 1st May 2026 (Fri) | 30.41 | 30.41 | 29.00 | 29.86 | 483,807 |
| 30th Apr 2026 (Thu) | 30.89 | 31.15 | 29.99 | 31.09 | 477,925 |
| 29th Apr 2026 (Wed) | 30.24 | 30.34 | 29.44 | 29.61 | 263,386 |
| 28th Apr 2026 (Tue) | 31.10 | 31.23 | 30.16 | 30.70 | 216,965 |
| 27th Apr 2026 (Mon) | 31.61 | 32.25 | 31.59 | 31.86 | 136,187 |
| 24th Apr 2026 (Fri) | 32.01 | 32.26 | 31.60 | 32.07 | 188,083 |
| 23rd Apr 2026 (Thu) | 31.12 | 31.83 | 30.95 | 31.66 | 286,264 |
| 22nd Apr 2026 (Wed) | 32.51 | 32.51 | 31.495 | 31.67 | 126,428 |
| 21st Apr 2026 (Tue) | 32.99 | 33.25 | 31.66 | 31.83 | 246,348 |
| 20th Apr 2026 (Mon) | 33.79 | 34.275 | 33.38 | 33.56 | 185,754 |
| 17th Apr 2026 (Fri) | 35.12 | 36.09 | 34.49 | 34.52 | 244,157 |
| 16th Apr 2026 (Thu) | 35.28 | 35.50 | 33.65 | 34.18 | 192,072 |
| 15th Apr 2026 (Wed) | 36.51 | 36.87 | 34.24 | 34.74 | 360,504 |
| 14th Apr 2026 (Tue) | 37.48 | 38.11 | 36.27 | 36.30 | 423,931 |
| 13th Apr 2026 (Mon) | 35.98 | 37.09 | 35.94 | 36.89 | 173,600 |
| 10th Apr 2026 (Fri) | 36.21 | 36.61 | 35.96 | 36.46 | 203,357 |
| 9th Apr 2026 (Thu) | 35.86 | 36.61 | 35.105 | 35.70 | 110,442 |
| 8th Apr 2026 (Wed) | 37.40 | 37.40 | 35.15 | 35.63 | 158,759 |
| 7th Apr 2026 (Tue) | 35.79 | 35.79 | 34.62 | 35.14 | 163,581 |
| 6th Apr 2026 (Mon) | 35.99 | 36.17 | 35.00 | 35.89 | 62,164 |
| 3rd Apr 2026 (Fri) | 33.59 | 36.23 | 33.52 | 35.81 | 116,222 |
| 2nd Apr 2026 (Thu) | 33.59 | 36.23 | 33.52 | 35.81 | 116,222 |
| 1st Apr 2026 (Wed) | 35.85 | 36.67 | 34.98 | 36.13 | 194,982 |
| 31st Mar 2026 (Tue) | 33.325 | 34.35 | 32.84 | 34.33 | 152,594 |
| 30th Mar 2026 (Mon) | 34.40 | 34.40 | 32.05 | 32.39 | 331,377 |
| 27th Mar 2026 (Fri) | 32.96 | 34.39 | 32.76 | 33.80 | 220,482 |
| 26th Mar 2026 (Thu) | 33.74 | 34.90 | 33.00 | 33.04 | 449,442 |
| 25th Mar 2026 (Wed) | 34.80 | 34.80 | 34.00 | 34.49 | 287,183 |
| 24th Mar 2026 (Tue) | 32.71 | 33.39 | 31.95 | 33.18 | 400,197 |
| 23rd Mar 2026 (Mon) | 30.68 | 33.39 | 30.68 | 32.95 | 346,055 |