| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 32.75 | 33.00 | 31.57 | 31.67 | 282,796 |
| 22nd Oct 2026 (Thu) | 33.54 | 33.54 | 32.42 | 32.91 | 263,209 |
| 21st Oct 2026 (Wed) | 35.485 | 35.665 | 34.26 | 34.96 | 174,649 |
| 20th Oct 2026 (Tue) | 34.48 | 36.21 | 34.48 | 35.18 | 241,528 |
| 19th Oct 2026 (Mon) | 35.68 | 35.895 | 35.005 | 35.15 | 156,032 |
| 16th Oct 2026 (Fri) | 36.07 | 37.27 | 35.52 | 35.94 | 213,432 |
| 15th Oct 2026 (Thu) | 35.11 | 36.25 | 34.49 | 36.23 | 215,430 |
| 14th Oct 2026 (Wed) | 35.61 | 35.81 | 33.98 | 34.45 | 287,846 |
| 13th Oct 2026 (Tue) | 37.72 | 37.72 | 36.20 | 36.65 | 166,954 |
| 12th Oct 2026 (Mon) | 37.05 | 37.635 | 36.83 | 37.54 | 69,376 |
| 9th Oct 2026 (Fri) | 37.48 | 37.95 | 37.265 | 37.66 | 215,661 |
| 8th Oct 2026 (Thu) | 36.52 | 37.11 | 36.33 | 36.86 | 262,200 |
| 7th Oct 2026 (Wed) | 37.09 | 37.29 | 36.14 | 36.66 | 316,308 |
| 6th Oct 2026 (Tue) | 38.02 | 38.99 | 37.69 | 38.54 | 160,957 |
| 5th Oct 2026 (Mon) | 37.94 | 38.09 | 36.61 | 37.90 | 202,589 |
| 2nd Oct 2026 (Fri) | 38.23 | 38.535 | 37.50 | 38.12 | 286,342 |
| 1st Oct 2026 (Thu) | 38.09 | 38.34 | 37.40 | 37.61 | 214,289 |
| 30th Sep 2026 (Wed) | 39.21 | 39.21 | 38.07 | 38.49 | 205,243 |
| 29th Sep 2026 (Tue) | 39.32 | 39.51 | 38.46 | 38.90 | 114,057 |
| 28th Sep 2026 (Mon) | 39.50 | 40.20 | 38.93 | 39.44 | 405,672 |
| 25th Sep 2026 (Fri) | 42.06 | 42.07 | 41.16 | 41.92 | 128,317 |
| 24th Sep 2026 (Thu) | 42.00 | 42.17 | 41.15 | 42.13 | 147,910 |
| 23rd Sep 2026 (Wed) | 43.48 | 43.48 | 42.495 | 42.84 | 158,407 |
| 22nd Sep 2026 (Tue) | 43.485 | 45.335 | 43.485 | 44.85 | 324,732 |
| 21st Sep 2026 (Mon) | 43.385 | 43.42 | 42.09 | 42.37 | 156,619 |
| 18th Sep 2026 (Fri) | 42.66 | 43.58 | 42.26 | 43.22 | 292,924 |
| 17th Sep 2026 (Thu) | 42.05 | 42.70 | 41.09 | 42.39 | 295,762 |
| 16th Sep 2026 (Wed) | 41.21 | 42.03 | 39.75 | 40.57 | 291,036 |
| 15th Sep 2026 (Tue) | 41.575 | 41.71 | 39.70 | 40.21 | 175,862 |
| 14th Sep 2026 (Mon) | 41.64 | 41.85 | 40.52 | 41.16 | 309,727 |
| 11th Sep 2026 (Fri) | 43.64 | 44.50 | 43.24 | 43.75 | 71,109 |
| 10th Sep 2026 (Thu) | 42.85 | 43.73 | 42.605 | 42.79 | 239,562 |
| 9th Sep 2026 (Wed) | 44.99 | 45.64 | 44.33 | 44.58 | 151,805 |
| 8th Sep 2026 (Tue) | 43.27 | 44.36 | 43.11 | 43.88 | 91,643 |
| 7th Sep 2026 (Mon) | 42.93 | 43.35 | 42.38 | 43.02 | 118,351 |
| 4th Sep 2026 (Fri) | 42.93 | 43.35 | 42.38 | 43.02 | 118,351 |
| 3rd Sep 2026 (Thu) | 44.77 | 44.77 | 43.28 | 43.79 | 242,090 |
| 2nd Sep 2026 (Wed) | 44.04 | 44.56 | 42.86 | 43.15 | 200,911 |
| 1st Sep 2026 (Tue) | 42.77 | 43.77 | 42.265 | 42.86 | 378,420 |
| 31st Aug 2026 (Mon) | 45.48 | 45.51 | 44.15 | 44.84 | 225,775 |
| 28th Aug 2026 (Fri) | 47.735 | 48.22 | 45.08 | 45.48 | 277,173 |
| 27th Aug 2026 (Thu) | 46.94 | 48.34 | 46.80 | 48.03 | 267,643 |
| 26th Aug 2026 (Wed) | 47.075 | 47.77 | 46.76 | 46.96 | 220,689 |
| 25th Aug 2026 (Tue) | 45.33 | 48.33 | 45.33 | 48.14 | 256,671 |