| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.50 | 40.20 | 38.93 | 39.44 | 405,672 |
| 25th Sep 2026 (Fri) | 42.06 | 42.07 | 41.16 | 41.92 | 128,317 |
| 24th Sep 2026 (Thu) | 42.00 | 42.17 | 41.15 | 42.13 | 147,910 |
| 23rd Sep 2026 (Wed) | 43.48 | 43.48 | 42.495 | 42.84 | 158,407 |
| 22nd Sep 2026 (Tue) | 43.485 | 45.335 | 43.485 | 44.85 | 324,732 |
| 21st Sep 2026 (Mon) | 43.385 | 43.42 | 42.09 | 42.37 | 156,619 |
| 18th Sep 2026 (Fri) | 42.66 | 43.58 | 42.26 | 43.22 | 292,924 |
| 17th Sep 2026 (Thu) | 42.05 | 42.70 | 41.09 | 42.39 | 295,762 |
| 16th Sep 2026 (Wed) | 41.21 | 42.03 | 39.75 | 40.57 | 291,036 |
| 15th Sep 2026 (Tue) | 41.575 | 41.71 | 39.70 | 40.21 | 175,862 |
| 14th Sep 2026 (Mon) | 41.64 | 41.85 | 40.52 | 41.16 | 309,727 |
| 11th Sep 2026 (Fri) | 43.64 | 44.50 | 43.24 | 43.75 | 71,109 |
| 10th Sep 2026 (Thu) | 42.85 | 43.73 | 42.605 | 42.79 | 239,562 |
| 9th Sep 2026 (Wed) | 44.99 | 45.64 | 44.33 | 44.58 | 151,805 |
| 8th Sep 2026 (Tue) | 43.27 | 44.36 | 43.11 | 43.88 | 91,643 |
| 7th Sep 2026 (Mon) | 42.93 | 43.35 | 42.38 | 43.02 | 118,351 |
| 4th Sep 2026 (Fri) | 42.93 | 43.35 | 42.38 | 43.02 | 118,351 |
| 3rd Sep 2026 (Thu) | 44.77 | 44.77 | 43.28 | 43.79 | 242,090 |
| 2nd Sep 2026 (Wed) | 44.04 | 44.56 | 42.86 | 43.15 | 200,911 |
| 1st Sep 2026 (Tue) | 42.77 | 43.77 | 42.265 | 42.86 | 378,420 |
| 31st Aug 2026 (Mon) | 45.48 | 45.51 | 44.15 | 44.84 | 225,775 |
| 28th Aug 2026 (Fri) | 47.735 | 48.22 | 45.08 | 45.48 | 277,173 |
| 27th Aug 2026 (Thu) | 46.94 | 48.34 | 46.80 | 48.03 | 267,643 |
| 26th Aug 2026 (Wed) | 47.075 | 47.77 | 46.76 | 46.96 | 220,689 |
| 25th Aug 2026 (Tue) | 45.33 | 48.33 | 45.33 | 48.14 | 256,671 |
| 24th Aug 2026 (Mon) | 46.27 | 46.75 | 45.29 | 46.37 | 328,500 |
| 21st Aug 2026 (Fri) | 44.23 | 45.86 | 44.17 | 45.72 | 296,374 |
| 20th Aug 2026 (Thu) | 41.345 | 42.79 | 41.30 | 42.65 | 215,558 |
| 19th Aug 2026 (Wed) | 40.90 | 42.26 | 40.795 | 41.76 | 223,732 |
| 18th Aug 2026 (Tue) | 39.56 | 39.73 | 38.58 | 38.71 | 106,395 |
| 17th Aug 2026 (Mon) | 40.24 | 41.66 | 40.17 | 40.33 | 129,053 |
| 14th Aug 2026 (Fri) | 39.04 | 40.21 | 39.015 | 39.73 | 141,295 |
| 13th Aug 2026 (Thu) | 38.59 | 39.30 | 38.21 | 38.44 | 139,380 |
| 12th Aug 2026 (Wed) | 40.26 | 40.41 | 39.56 | 39.69 | 122,221 |
| 11th Aug 2026 (Tue) | 38.86 | 39.56 | 38.68 | 39.09 | 144,546 |
| 10th Aug 2026 (Mon) | 38.07 | 39.53 | 37.67 | 39.10 | 237,283 |
| 7th Aug 2026 (Fri) | 38.19 | 38.53 | 37.13 | 37.92 | 229,084 |
| 6th Aug 2026 (Thu) | 35.45 | 37.11 | 35.28 | 35.93 | 200,994 |
| 5th Aug 2026 (Wed) | 33.405 | 36.47 | 33.40 | 36.00 | 336,561 |
| 4th Aug 2026 (Tue) | 32.92 | 33.34 | 31.70 | 31.82 | 214,257 |
| 3rd Aug 2026 (Mon) | 30.475 | 32.40 | 29.95 | 32.10 | 185,950 |
| 31st Jul 2026 (Fri) | 31.25 | 31.72 | 29.72 | 30.19 | 314,967 |
| 30th Jul 2026 (Thu) | 32.74 | 33.06 | 32.05 | 32.74 | 173,692 |
| 29th Jul 2026 (Wed) | 31.81 | 32.77 | 30.86 | 31.97 | 157,492 |