| Price | $27.895 on 19-09-2025 at 21:32:20 |
|---|---|
| Change | $0.82 3.04% |
| Buy | $27.95 |
| Sell | $27.20 |
| Last Trade: | Buy 4.00 at $27.81 |
| Day's Volume: | 354,435 |
| Last Close: | $27.91 |
| Open: | $26.94 |
| ISIN: | CA2849025093 |
| Day's Range | $26.92 - $27.93 |
| 52wk Range: | $18.37 - $29.31 |
| Market Capitalisation: | $7.56b |
| VWAP: | $27.69929 |
| Shares in Issue: | 203.27m |
Eldorado Gold C (EGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.81 | Ordinary |
16:21:12 - 19-Sep-25 |
| Unknown* | 20 | $27.835 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 36 | $27.835 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 25 | $27.835 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 25 | $27.835 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $27.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 27 | $27.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
15:53:27 - 19-Sep-25 |
