| Price | $39.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.09 5.65% |
| Buy | $39.19 |
| Sell | $38.27 |
| Last Trade: | Sell 55.00 at $39.08 |
| Day's Volume: | 108,341 |
| Last Close: | $39.02 |
| Open: | $37.87 |
| ISIN: | CA2849025093 |
| Day's Range | $37.85 - $39.11 |
| 52wk Range: | $18.37 - $51.38 |
| Market Capitalisation: | $10.80b |
| VWAP: | $38.68725 |
| Shares in Issue: | 198.57m |
Eldorado Gold C (EGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $39.08 | Ordinary |
16:59:00 - 06-Feb-26 |
| Buy* | 2 | $39.08 | Ordinary |
16:58:52 - 06-Feb-26 |
| Unknown* | 10 | $39.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 300 | $38.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1,000 | $38.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 53 | $38.99 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 50 | $38.99 | Automatic Execution |
15:52:24 - 06-Feb-26 |
