Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eldorado Gold C (EGO.US) Share Price

Price $35.81 on 03-04-2026 at 22:47:27
Change $-0.44 -1.23%
Buy $37.30
Sell $34.61
Last Trade: -
Day's Volume: 116,222
Last Close: $35.81
Open: $33.59
ISIN: CA2849025093
Day's Range $33.52 - $36.23
52wk Range: $15.31 - $51.015
Market Capitalisation: $9.97b
VWAP: $35.61267
Shares in Issue: 198.61m

Eldorado Gold C (EGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eldorado Gold C trades

Eldorado Gold C (EGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.59 36.23 33.52 35.81 116,222
2nd Apr 2026 (Thu) 33.59 36.23 33.52 35.81 116,222
1st Apr 2026 (Wed) 35.85 36.67 34.98 36.13 194,982
31st Mar 2026 (Tue) 33.325 34.35 32.84 34.33 152,594
30th Mar 2026 (Mon) 34.40 34.40 32.05 32.39 331,377
27th Mar 2026 (Fri) 32.96 34.39 32.76 33.80 220,482
26th Mar 2026 (Thu) 33.74 34.90 33.00 33.04 449,442
25th Mar 2026 (Wed) 34.80 34.80 34.00 34.49 287,183
24th Mar 2026 (Tue) 32.71 33.39 31.95 33.18 400,197
23rd Mar 2026 (Mon) 30.68 33.39 30.68 32.95 346,055
20th Mar 2026 (Fri) 32.25 32.33 30.81 31.40 166,411
19th Mar 2026 (Thu) 32.00 32.47 31.03 32.35 473,652
18th Mar 2026 (Wed) 36.05 36.23 34.32 34.60 347,677
17th Mar 2026 (Tue) 38.00 38.30 36.81 37.12 93,205
16th Mar 2026 (Mon) 36.98 37.87 36.64 37.59 95,159
13th Mar 2026 (Fri) 38.68 38.68 36.58 36.77 90,548
12th Mar 2026 (Thu) 40.37 40.37 38.66 38.82 119,462
11th Mar 2026 (Wed) 41.74 41.80 40.40 40.82 80,913
10th Mar 2026 (Tue) 41.675 42.94 41.38 42.49 164,503
9th Mar 2026 (Mon) 38.96 40.625 38.27 40.56 100,872
6th Mar 2026 (Fri) 39.805 40.75 39.10 40.46 184,879
5th Mar 2026 (Thu) 40.69 40.78 39.34 40.47 102,830
See more Eldorado Gold C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered