| Price | $2.22 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -3.48% |
| Buy | $2.40 |
| Sell | $2.19 |
| Last Trade: | Sell 100.00 at $2.23 |
| Day's Volume: | 98,314 |
| Last Close: | $2.225 |
| Open: | $2.22 |
| ISIN: | US2829141009 |
| Day's Range | $2.20 - $2.29 |
| 52wk Range: | $1.575 - $2.855 |
| Market Capitalisation: | $332.20m |
| VWAP: | $2.2455 |
| Shares in Issue: | 144.44m |
8x8 (EGHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 300 | $2.24 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
