| Price | $2.025 on 21-05-2026 at 16:50:15 |
|---|---|
| Change | $-0.23 -10.18% |
| Buy | $2.03 |
| Sell | $2.02 |
| Last Trade: | Unknown 100.00 at $2.025 |
| Day's Volume: | 74,781 |
| Last Close: | $2.26 |
| Open: | $2.255 |
| ISIN: | US2829141009 |
| Day's Range | $2.025 - $2.255 |
| 52wk Range: | $1.565 - $2.97 |
| Market Capitalisation: | $335.76m |
| VWAP: | $2.087994 |
| Shares in Issue: | 139.32m |
8x8 Inc. (EGHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.025 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 18 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 18 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 50 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 500 | $2.025 | Automatic Execution |
12:46:20 - 21-May-26 |
