| Price | $2.04 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.97% |
| Buy | $2.14 |
| Sell | $1.98 |
| Last Trade: | Sell 200.00 at $2.04 |
| Day's Volume: | 102,234 |
| Last Close: | $2.05 |
| Open: | $2.08 |
| ISIN: | US2829141009 |
| Day's Range | $2.01 - $2.10 |
| 52wk Range: | $1.565 - $2.855 |
| Market Capitalisation: | $287.82m |
| VWAP: | $2.057437 |
| Shares in Issue: | 141.78m |
8x8 (EGHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.04 | Ordinary |
17:12:53 - 10-Jul-26 |
| Sell* | 528 | $2.05 | Ordinary |
17:12:53 - 10-Jul-26 |
| Unknown* | 356 | $2.065 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $2.065 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 52 | $2.06 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 80 | $2.06 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 569 | $2.06 | Automatic Execution |
15:55:12 - 10-Jul-26 |
