| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.14 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 344 | $2.13 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 21 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 200 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 88 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 22 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 200 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 500 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $2.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 400 | $2.12 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 200 | $2.12 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 8 | $2.04 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 7 | $2.04 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 1 | $2.045 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 1 | $2.04 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 7 | $2.04 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 40 | $2.04 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 433 | $2.035 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 400 | $2.035 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 500 | $2.035 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 44 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 9 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 50 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 18 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 18 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 50 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 500 | $2.025 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 400 | $2.025 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 1,200 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 37 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 1,999 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 900 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 85 | $2.04 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 20 | $2.05 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 10 | $2.06 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 22 | $2.06 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 1,400 | $2.06 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 40 | $2.06 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 500 | $2.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 200 | $2.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 5 | $2.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 200 | $2.04 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 10 | $2.04 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 200 | $2.04 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 400 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 343 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 24 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1,248 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 585 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 220 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 200 | $2.03 | Automatic Execution |
12:17:52 - 21-May-26 |
| Unknown* | 500 | $2.025 | Automatic Execution |
12:17:52 - 21-May-26 |
| Unknown* | 37 | $2.025 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $2.07 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 500 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 500 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 500 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 31 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 80 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 69 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 400 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 9 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 248 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 14 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 248 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 86 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 9 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 69 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 200 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 82 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 200 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 9 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 109 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 200 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 43 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 34 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 400 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 300 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1,200 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 700 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 700 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 500 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4,400 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1,200 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 43 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 300 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 700 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 700 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1,400 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 500 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 400 | $2.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 248 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1,200 | $2.065 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 11 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 278 | $2.075 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 200 | $2.085 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 14 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 200 | $2.08 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 11 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 21 | $2.08 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $2.075 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 133 | $2.08 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 77 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 200 | $2.075 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 98 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 22 | $2.075 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 21 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 200 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 400 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 500 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 5 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $2.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 400 | $2.075 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 9 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 12 | $2.05 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 1,300 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 66 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $2.05 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 7 | $2.05 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 30 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 15 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 135 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 22 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 300 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 135 | $2.09 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 300 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 400 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 200 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 23 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 400 | $2.085 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 200 | $2.08 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 400 | $2.08 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $2.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 25 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 5 | $2.075 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 200 | $2.05 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 100 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 300 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 400 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 350 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 500 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 400 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 79 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1,968 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 75 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 151 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 999 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 5 | $2.06 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 4 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 4 | $2.06 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1,100 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 11 | $2.06 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 7 | $2.06 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 1,300 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 500 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 500 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 4 | $2.06 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 149 | $2.10 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 3 | $2.06 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 400 | $2.06 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 3 | $2.06 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $2.06 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 345 | $2.08 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $2.06 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $2.06 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 104 | $2.06 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 6 | $2.06 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 300 | $2.055 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 2 | $2.10 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 20 | $2.08 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 11 | $2.05 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $2.155 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $2.155 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 93 | $2.155 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 7 | $2.155 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 200 | $2.16 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $2.165 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 126 | $2.165 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 403 | $2.16 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 400 | $2.16 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 5 | $2.16 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 200 | $2.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 17 | $2.15 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 90 | $2.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 485 | $2.23 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 75 | $2.255 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 340 | $2.27 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 94 | $2.23 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 120 | $2.23 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 291 | $2.23 | Ordinary |
07:47:48 - 21-May-26 |
| Buy* | 10 | $2.23 | Ordinary |
07:42:40 - 21-May-26 |
| Sell* | 23 | $2.23 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 2 | $2.23 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 171 | $2.22 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 5 | $2.21 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 23 | $2.21 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 95 | $2.26 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 5 | $2.26 | Ordinary |
04:00:34 - 21-May-26 |