Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 (EGHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.04 Ordinary
 17:12:53 - 10-Jul-26
Sell* 528 $2.05 Ordinary
 17:12:53 - 10-Jul-26
Unknown* 356 $2.065 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 52 $2.06 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 80 $2.06 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 569 $2.06 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 265 $2.06 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 193 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 24 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 33 $2.065 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 86 $2.065 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 331 $2.06 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $2.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 300 $2.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 168 $2.07 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 168 $2.07 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 546 $2.06 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $2.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $2.06 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 124 $2.065 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 194 $2.065 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 59 $2.05 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 80 $2.05 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 120 $2.06 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 10 $2.06 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 70 $2.06 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 29 $2.06 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 10 $2.06 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 5 $2.05 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 99 $2.05 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 2 $2.05 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 2 $2.05 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 4 $2.045 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 359 $2.045 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 60 $2.045 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 30 $2.045 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $2.04 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 24 $2.04 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 354 $2.04 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 2 $2.04 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 2 $2.04 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 2 $2.04 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 2 $2.04 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $2.04 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 2 $2.04 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $2.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 5 $2.04 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 9 $2.035 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 400 $2.04 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 400 $2.04 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 125 $2.045 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 125 $2.045 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 300 $2.045 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 6 $2.05 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 125 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 125 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 125 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 125 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 42 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 400 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 42 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 400 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 4 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 300 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 200 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 1,700 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 300 $2.05 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 69 $2.06 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 7 $2.06 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 49 $2.06 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 7 $2.06 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 29 $2.06 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 4 $2.06 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 49 $2.06 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 252 $2.065 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 18 $2.065 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 99 $2.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 10 $2.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 24 $2.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 153 $2.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 24 $2.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 117 $2.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 300 $2.055 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 442 $2.055 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 442 $2.055 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 4 $2.055 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 1 $2.055 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 2 $2.055 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 4 $2.055 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 2 $2.055 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 2 $2.055 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 2 $2.055 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 17 $2.055 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 2 $2.055 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 2 $2.055 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 2 $2.055 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 125 $2.055 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 6 $2.055 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 5 $2.055 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 5 $2.055 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 53 $2.055 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 47 $2.055 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 4 $2.055 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 2 $2.055 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 34 $2.06 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 139 $2.06 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 344 $2.06 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 800 $2.06 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 139 $2.06 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 500 $2.06 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 300 $2.06 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 1 $2.06 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 45 $2.06 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 2 $2.06 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 200 $2.065 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 353 $2.065 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 353 $2.065 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 353 $2.065 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 353 $2.065 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 250 $2.06 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 125 $2.065 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 74 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 500 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 59 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 92 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 300 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 450 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 125 $2.075 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 400 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 1,800 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 375 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 25 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 400 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 200 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 400 $2.07 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1,700 $2.06 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 400 $2.06 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 16 $2.055 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 200 $2.055 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 400 $2.06 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 353 $2.055 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 200 $2.05 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 1 $2.05 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 176 $2.05 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 10 $2.05 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 500 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 28 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 92 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 92 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 15 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 831 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1,768 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 53 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 47 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 10 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 35 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1,544 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1,055 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 59 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 92 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 500 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 136 $2.035 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 237 $2.035 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 92 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 353 $2.035 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 217 $2.035 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 353 $2.035 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 72 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 38 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 100 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 100 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 6 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 37 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 56 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 297 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 8 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 201 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 299 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 92 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 353 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 463 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 26 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 24 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 35 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 94 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 310 $2.045 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 69 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 2,412 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 31 $2.04 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 3 $2.035 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 10 $2.03 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 24 $2.03 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 10 $2.03 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 10 $2.03 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 69 $2.03 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 2 $2.03 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 5 $2.03 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 2 $2.03 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 1 $2.03 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 400 $2.025 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 288 $2.03 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 33 $2.03 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 400 $2.03 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 24 $2.03 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 12 $2.03 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 23 $2.03 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $2.03 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 403 $2.035 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 89 $2.02 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 58 $2.035 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 98 $2.025 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 2 $2.025 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 14 $2.025 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 72 $2.025 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 125 $2.025 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 3 $2.025 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 491 $2.02 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 2 $2.025 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 2 $2.025 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 22 $2.025 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 53 $2.06 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 83 $2.02 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 53 $2.06 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 87 $2.04 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 166 $2.02 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 400 $2.08 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 150 $2.08 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 100 $2.02 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 24 $2.08 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 300 $2.08 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 244 $2.06 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 300 $2.035 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 60 $2.025 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 244 $2.02 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 300 $2.085 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $2.08 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 62 $2.06 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 125 $2.015 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 125 $2.015 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 09:03:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84