| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.22 | 2.29 | 2.20 | 2.225 | 98,314 |
| 25th Sep 2026 (Fri) | 2.26 | 2.365 | 2.24 | 2.30 | 119,785 |
| 24th Sep 2026 (Thu) | 2.245 | 2.295 | 2.14 | 2.28 | 79,385 |
| 23rd Sep 2026 (Wed) | 1.965 | 2.33 | 1.965 | 2.29 | 278,119 |
| 22nd Sep 2026 (Tue) | 1.865 | 2.00 | 1.86 | 1.99 | 117,321 |
| 21st Sep 2026 (Mon) | 1.79 | 1.87 | 1.785 | 1.87 | 37,280 |
| 18th Sep 2026 (Fri) | 1.78 | 1.79 | 1.76 | 1.77 | 37,221 |
| 17th Sep 2026 (Thu) | 1.80 | 1.83 | 1.795 | 1.81 | 27,477 |
| 16th Sep 2026 (Wed) | 1.80 | 1.82 | 1.785 | 1.80 | 37,142 |
| 15th Sep 2026 (Tue) | 1.84 | 1.845 | 1.80 | 1.83 | 31,169 |
| 14th Sep 2026 (Mon) | 1.865 | 1.91 | 1.81 | 1.845 | 59,268 |
| 11th Sep 2026 (Fri) | 1.79 | 1.865 | 1.785 | 1.84 | 64,857 |
| 10th Sep 2026 (Thu) | 1.80 | 1.885 | 1.755 | 1.82 | 44,908 |
| 9th Sep 2026 (Wed) | 1.83 | 1.84 | 1.77 | 1.78 | 37,972 |
| 8th Sep 2026 (Tue) | 1.88 | 1.90 | 1.82 | 1.84 | 43,634 |
| 7th Sep 2026 (Mon) | 1.88 | 1.90 | 1.86 | 1.89 | 37,693 |
| 4th Sep 2026 (Fri) | 1.88 | 1.90 | 1.86 | 1.89 | 37,693 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.935 | 1.87 | 1.92 | 63,322 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.875 | 1.81 | 1.84 | 44,884 |
| 1st Sep 2026 (Tue) | 1.87 | 1.905 | 1.83 | 1.84 | 60,509 |
| 31st Aug 2026 (Mon) | 1.99 | 1.99 | 1.865 | 1.88 | 70,450 |
| 28th Aug 2026 (Fri) | 2.05 | 2.10 | 1.98 | 1.99 | 27,928 |
| 27th Aug 2026 (Thu) | 1.90 | 2.015 | 1.895 | 2.01 | 134,011 |
| 26th Aug 2026 (Wed) | 1.92 | 1.925 | 1.88 | 1.90 | 41,972 |
| 25th Aug 2026 (Tue) | 1.97 | 1.99 | 1.915 | 1.95 | 67,809 |
| 24th Aug 2026 (Mon) | 2.02 | 2.02 | 1.955 | 1.98 | 37,784 |
| 21st Aug 2026 (Fri) | 2.03 | 2.04 | 1.98 | 2.01 | 58,877 |
| 20th Aug 2026 (Thu) | 2.07 | 2.095 | 2.01 | 2.02 | 24,074 |
| 19th Aug 2026 (Wed) | 2.08 | 2.12 | 2.05 | 2.10 | 28,161 |
| 18th Aug 2026 (Tue) | 2.045 | 2.13 | 2.03 | 2.05 | 48,846 |
| 17th Aug 2026 (Mon) | 2.02 | 2.07 | 1.985 | 2.04 | 32,791 |
| 14th Aug 2026 (Fri) | 2.10 | 2.10 | 2.01 | 2.08 | 26,440 |
| 13th Aug 2026 (Thu) | 2.05 | 2.11 | 1.995 | 2.10 | 49,661 |
| 12th Aug 2026 (Wed) | 2.12 | 2.12 | 1.99 | 2.01 | 47,116 |
| 11th Aug 2026 (Tue) | 2.22 | 2.235 | 2.13 | 2.14 | 32,575 |
| 10th Aug 2026 (Mon) | 2.235 | 2.29 | 2.17 | 2.24 | 123,950 |
| 7th Aug 2026 (Fri) | 2.28 | 2.43 | 2.25 | 2.30 | 77,629 |
| 6th Aug 2026 (Thu) | 2.27 | 2.285 | 2.11 | 2.275 | 59,722 |
| 5th Aug 2026 (Wed) | 1.99 | 2.36 | 1.91 | 2.31 | 167,541 |
| 4th Aug 2026 (Tue) | 2.06 | 2.28 | 2.06 | 2.24 | 83,215 |
| 3rd Aug 2026 (Mon) | 1.96 | 2.10 | 1.95 | 2.06 | 150,206 |
| 31st Jul 2026 (Fri) | 1.83 | 1.90 | 1.81 | 1.90 | 18,665 |
| 30th Jul 2026 (Thu) | 1.91 | 1.91 | 1.82 | 1.85 | 46,176 |
| 29th Jul 2026 (Wed) | 1.92 | 1.99 | 1.885 | 1.97 | 6,775 |