| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.08 | 2.10 | 2.01 | 2.05 | 102,234 |
| 9th Jul 2026 (Thu) | 2.03 | 2.095 | 1.995 | 2.06 | 61,100 |
| 8th Jul 2026 (Wed) | 1.95 | 2.075 | 1.905 | 2.03 | 91,012 |
| 7th Jul 2026 (Tue) | 1.96 | 1.99 | 1.86 | 1.97 | 83,631 |
| 6th Jul 2026 (Mon) | 1.82 | 1.95 | 1.80 | 1.94 | 81,255 |
| 3rd Jul 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2nd Jul 2026 (Thu) | 1.83 | 1.87 | 1.775 | 1.83 | 41,219 |
| 1st Jul 2026 (Wed) | 1.72 | 1.88 | 1.72 | 1.83 | 105,156 |
| 30th Jun 2026 (Tue) | 1.67 | 1.73 | 1.655 | 1.71 | 47,723 |
| 29th Jun 2026 (Mon) | 1.78 | 1.805 | 1.655 | 1.69 | 150,101 |
| 26th Jun 2026 (Fri) | 1.68 | 1.74 | 1.675 | 1.73 | 39,638 |
| 25th Jun 2026 (Thu) | 1.735 | 1.75 | 1.62 | 1.65 | 54,590 |
| 24th Jun 2026 (Wed) | 1.70 | 1.74 | 1.60 | 1.72 | 15,114 |
| 23rd Jun 2026 (Tue) | 1.74 | 1.76 | 1.65 | 1.66 | 321,140 |
| 22nd Jun 2026 (Mon) | 1.82 | 1.86 | 1.70 | 1.72 | 69,391 |
| 19th Jun 2026 (Fri) | 1.82 | 1.88 | 1.78 | 1.84 | 91,447 |
| 18th Jun 2026 (Thu) | 1.82 | 1.88 | 1.78 | 1.84 | 91,447 |
| 17th Jun 2026 (Wed) | 1.80 | 1.83 | 1.775 | 1.82 | 24,953 |
| 16th Jun 2026 (Tue) | 1.77 | 1.835 | 1.75 | 1.81 | 52,253 |
| 15th Jun 2026 (Mon) | 1.82 | 1.855 | 1.77 | 1.77 | 44,172 |
| 12th Jun 2026 (Fri) | 1.74 | 1.82 | 1.695 | 1.78 | 28,577 |
| 11th Jun 2026 (Thu) | 1.74 | 1.755 | 1.68 | 1.73 | 13,514 |
| 10th Jun 2026 (Wed) | 1.76 | 1.80 | 1.71 | 1.72 | 35,775 |
| 9th Jun 2026 (Tue) | 1.87 | 1.87 | 1.73 | 1.77 | 14,733 |
| 8th Jun 2026 (Mon) | 1.89 | 1.89 | 1.785 | 1.87 | 38,500 |
| 5th Jun 2026 (Fri) | 2.05 | 2.06 | 1.875 | 1.89 | 18,429 |
| 4th Jun 2026 (Thu) | 2.04 | 2.12 | 2.03 | 2.05 | 40,557 |
| 3rd Jun 2026 (Wed) | 2.18 | 2.18 | 2.03 | 2.035 | 33,287 |
| 2nd Jun 2026 (Tue) | 2.25 | 2.415 | 2.20 | 2.23 | 74,741 |
| 1st Jun 2026 (Mon) | 2.11 | 2.305 | 2.07 | 2.29 | 199,209 |
| 29th May 2026 (Fri) | 2.08 | 2.14 | 2.06 | 2.07 | 57,258 |
| 28th May 2026 (Thu) | 2.14 | 2.17 | 2.06 | 2.09 | 48,215 |
| 27th May 2026 (Wed) | 2.155 | 2.205 | 2.095 | 2.12 | 42,510 |
| 26th May 2026 (Tue) | 2.19 | 2.31 | 2.12 | 2.15 | 87,531 |
| 25th May 2026 (Mon) | 2.14 | 2.255 | 2.12 | 2.20 | 82,601 |
| 22nd May 2026 (Fri) | 2.14 | 2.255 | 2.12 | 2.20 | 82,601 |
| 21st May 2026 (Thu) | 2.255 | 2.255 | 2.025 | 2.13 | 115,983 |
| 20th May 2026 (Wed) | 2.69 | 2.74 | 2.245 | 2.26 | 211,662 |
| 19th May 2026 (Tue) | 2.40 | 2.46 | 2.33 | 2.41 | 200,254 |
| 18th May 2026 (Mon) | 2.35 | 2.40 | 2.27 | 2.39 | 52,870 |
| 15th May 2026 (Fri) | 2.28 | 2.39 | 2.24 | 2.36 | 39,016 |
| 14th May 2026 (Thu) | 2.45 | 2.45 | 2.215 | 2.24 | 142,575 |
| 13th May 2026 (Wed) | 2.45 | 2.49 | 2.36 | 2.44 | 53,598 |
| 12th May 2026 (Tue) | 2.61 | 2.61 | 2.455 | 2.48 | 98,915 |
| 11th May 2026 (Mon) | 2.67 | 2.71 | 2.54 | 2.63 | 32,356 |