| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.69 | 2.74 | 2.245 | 2.26 | 211,662 |
| 19th May 2026 (Tue) | 2.40 | 2.46 | 2.33 | 2.41 | 200,254 |
| 18th May 2026 (Mon) | 2.35 | 2.40 | 2.27 | 2.39 | 52,870 |
| 15th May 2026 (Fri) | 2.28 | 2.39 | 2.24 | 2.36 | 39,016 |
| 14th May 2026 (Thu) | 2.45 | 2.45 | 2.215 | 2.24 | 142,575 |
| 13th May 2026 (Wed) | 2.45 | 2.49 | 2.36 | 2.44 | 53,598 |
| 12th May 2026 (Tue) | 2.61 | 2.61 | 2.455 | 2.48 | 98,915 |
| 11th May 2026 (Mon) | 2.67 | 2.71 | 2.54 | 2.63 | 32,356 |
| 8th May 2026 (Fri) | 2.63 | 2.75 | 2.44 | 2.74 | 103,671 |
| 7th May 2026 (Thu) | 2.435 | 2.68 | 2.435 | 2.67 | 20,657 |
| 6th May 2026 (Wed) | 2.84 | 2.85 | 2.40 | 2.42 | 114,352 |
| 5th May 2026 (Tue) | 2.61 | 2.78 | 2.47 | 2.76 | 74,022 |
| 4th May 2026 (Mon) | 2.46 | 2.855 | 2.43 | 2.69 | 66,040 |
| 1st May 2026 (Fri) | 2.06 | 2.445 | 2.06 | 2.44 | 176,885 |
| 30th Apr 2026 (Thu) | 1.82 | 1.94 | 1.80 | 1.92 | 81,334 |
| 29th Apr 2026 (Wed) | 1.89 | 1.89 | 1.81 | 1.82 | 60,387 |
| 28th Apr 2026 (Tue) | 1.83 | 1.915 | 1.83 | 1.86 | 47,390 |
| 27th Apr 2026 (Mon) | 1.92 | 1.92 | 1.80 | 1.81 | 55,773 |
| 24th Apr 2026 (Fri) | 1.89 | 1.92 | 1.87 | 1.91 | 35,441 |
| 23rd Apr 2026 (Thu) | 1.96 | 1.96 | 1.85 | 1.88 | 48,463 |
| 22nd Apr 2026 (Wed) | 2.12 | 2.15 | 2.00 | 2.02 | 71,369 |
| 21st Apr 2026 (Tue) | 1.98 | 2.16 | 1.975 | 2.08 | 72,306 |
| 20th Apr 2026 (Mon) | 1.98 | 2.01 | 1.97 | 1.99 | 26,625 |
| 17th Apr 2026 (Fri) | 1.97 | 2.04 | 1.95 | 1.98 | 28,537 |
| 16th Apr 2026 (Thu) | 1.84 | 1.93 | 1.84 | 1.93 | 36,713 |
| 15th Apr 2026 (Wed) | 1.71 | 1.85 | 1.71 | 1.82 | 69,881 |
| 14th Apr 2026 (Tue) | 1.80 | 1.82 | 1.70 | 1.71 | 59,073 |
| 13th Apr 2026 (Mon) | 1.73 | 1.805 | 1.71 | 1.80 | 31,427 |
| 10th Apr 2026 (Fri) | 1.73 | 1.75 | 1.665 | 1.73 | 59,521 |
| 9th Apr 2026 (Thu) | 1.68 | 1.74 | 1.64 | 1.74 | 43,350 |
| 8th Apr 2026 (Wed) | 1.78 | 1.82 | 1.645 | 1.67 | 174,029 |
| 7th Apr 2026 (Tue) | 1.74 | 1.74 | 1.645 | 1.70 | 109,777 |
| 6th Apr 2026 (Mon) | 1.71 | 1.79 | 1.71 | 1.77 | 100,516 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.76 | 1.67 | 1.74 | 34,877 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.76 | 1.67 | 1.74 | 34,877 |
| 1st Apr 2026 (Wed) | 1.67 | 1.765 | 1.67 | 1.74 | 36,144 |
| 31st Mar 2026 (Tue) | 1.655 | 1.695 | 1.60 | 1.66 | 25,282 |
| 30th Mar 2026 (Mon) | 1.61 | 1.65 | 1.60 | 1.63 | 26,574 |
| 27th Mar 2026 (Fri) | 1.68 | 1.68 | 1.595 | 1.62 | 47,747 |
| 26th Mar 2026 (Thu) | 1.74 | 1.78 | 1.71 | 1.73 | 45,332 |
| 25th Mar 2026 (Wed) | 1.83 | 1.83 | 1.705 | 1.71 | 18,519 |
| 24th Mar 2026 (Tue) | 1.85 | 1.85 | 1.75 | 1.76 | 42,109 |
| 23rd Mar 2026 (Mon) | 1.895 | 1.90 | 1.83 | 1.86 | 28,160 |