| Price | $2.115 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -4.07% |
| Buy | $2.12 |
| Sell | $2.08 |
| Last Trade: | Buy 10.00 at $2.12 |
| Day's Volume: | 12,206 |
| Last Close: | $2.12 |
| Open: | $2.19 |
| ISIN: | US2829141009 |
| Day's Range | $2.115 - $2.20 |
| 52wk Range: | $1.565 - $2.22 |
| Market Capitalisation: | $301.38m |
| VWAP: | $2.160524 |
| Shares in Issue: | 136.37m |
8x8 (EGHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 5 | $2.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 282 | $2.12 | Automatic Execution |
15:53:45 - 19-Sep-25 |
