| Price | $1.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.53% |
| Buy | $1.95 |
| Sell | $1.92 |
| Buy / Sell EGHT Shares | |
| Last Trade: | Buy 100.00 at $1.925 |
| Day's Volume: | 61,022 |
| Last Close: | $1.93 |
| Open: | $1.96 |
| ISIN: | US2829141009 |
| Day's Range | $1.91 - $1.96 |
| 52wk Range: | $1.58 - $2.205 |
| Market Capitalisation: | $264.78m |
| VWAP: | $1.924354 |
| Shares in Issue: | 135.09m |
8x8 (EGHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 94 | $1.925 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 90 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 391 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 709 | $1.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
