Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

8x8 (EGHT.US) Share Price

Price $1.73 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.74
Sell $1.69
Last Trade: -
Day's Volume: 34,877
Last Close: $1.74
Open: $1.68
ISIN: US2829141009
Day's Range $1.67 - $1.76
52wk Range: $1.525 - $2.84
Market Capitalisation: $241.02m
VWAP: $1.727084
Shares in Issue: 139.32m

8x8 (EGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 8x8 trades

8x8 (EGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.68 1.76 1.67 1.74 34,877
2nd Apr 2026 (Thu) 1.68 1.76 1.67 1.74 34,877
1st Apr 2026 (Wed) 1.67 1.765 1.67 1.74 36,144
31st Mar 2026 (Tue) 1.655 1.695 1.60 1.66 25,282
30th Mar 2026 (Mon) 1.61 1.65 1.60 1.63 26,574
27th Mar 2026 (Fri) 1.68 1.68 1.595 1.62 47,747
26th Mar 2026 (Thu) 1.74 1.78 1.71 1.73 45,332
25th Mar 2026 (Wed) 1.83 1.83 1.705 1.71 18,519
24th Mar 2026 (Tue) 1.85 1.85 1.75 1.76 42,109
23rd Mar 2026 (Mon) 1.895 1.90 1.83 1.86 28,160
20th Mar 2026 (Fri) 1.91 1.91 1.815 1.84 10,822
19th Mar 2026 (Thu) 1.91 1.95 1.87 1.94 16,011
18th Mar 2026 (Wed) 2.01 2.01 1.92 1.93 35,826
17th Mar 2026 (Tue) 2.10 2.115 2.015 2.03 18,450
16th Mar 2026 (Mon) 2.08 2.10 2.015 2.06 24,002
13th Mar 2026 (Fri) 2.10 2.16 2.07 2.09 18,790
12th Mar 2026 (Thu) 2.16 2.215 2.09 2.11 46,904
11th Mar 2026 (Wed) 2.26 2.26 2.14 2.18 24,168
10th Mar 2026 (Tue) 2.25 2.315 2.21 2.27 41,834
9th Mar 2026 (Mon) 2.40 2.43 2.235 2.32 16,126
6th Mar 2026 (Fri) 2.39 2.55 2.39 2.52 13,450
5th Mar 2026 (Thu) 2.295 2.475 2.285 2.45 34,585
See more 8x8 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered