| Price | $2.615 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.10 -3.66% |
| Buy | $2.70 |
| Sell | $2.62 |
| Last Trade: | Buy 80.00 at $2.64 |
| Day's Volume: | 126,194 |
| Last Close: | $2.62 |
| Open: | $2.735 |
| ISIN: | US2829141009 |
| Day's Range | $2.44 - $2.84 |
| 52wk Range: | $1.565 - $2.75 |
| Market Capitalisation: | $381.73m |
| VWAP: | $2.619299 |
| Shares in Issue: | 138.64m |
8x8 (EGHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $2.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 20 | $2.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 684 | $2.635 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 16 | $2.635 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $2.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 70 | $2.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 400 | $2.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
