| Price | $38.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $39.30 |
| Sell | $38.00 |
| Last Trade: | Buy 1.00 at $38.65 |
| Day's Volume: | 1,762 |
| Last Close: | $38.93 |
| Open: | $38.50 |
| ISIN: | US45259A7871 |
| Day's Range | $38.25 - $39.07 |
| 52wk Range: | $29.88 - $45.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.56865 |
| Shares in Issue: | N/A |
Nestyield Dynam (EGGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 12 | $38.919 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:17 - 10-Jul-26 |
