| Price | $34.84 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.03 -2.87% |
| Buy | $36.00 |
| Sell | $34.87 |
| Last Trade: | Buy 100.00 at $34.84 |
| Day's Volume: | 5,671 |
| Last Close: | $34.84 |
| Open: | $35.01 |
| ISIN: | US45259A7871 |
| Day's Range | $34.20 - $35.01 |
| 52wk Range: | $29.40 - $45.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.67304 |
| Shares in Issue: | N/A |
Nestyield Dynam (EGGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.84 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 2 | $34.929 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 4 | $34.929 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $34.939 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 177 | $34.879 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:54:40 - 28-Sep-26 |
