| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.01 | 35.01 | 34.20 | 34.84 | 5,671 |
| 25th Sep 2026 (Fri) | 35.57 | 35.95 | 35.44 | 35.87 | 2,754 |
| 24th Sep 2026 (Thu) | 34.87 | 35.22 | 34.81 | 35.19 | 1,115 |
| 23rd Sep 2026 (Wed) | 35.57 | 35.71 | 35.35 | 35.52 | 1,770 |
| 22nd Sep 2026 (Tue) | 35.05 | 36.11 | 35.05 | 35.99 | 2,795 |
| 21st Sep 2026 (Mon) | 35.30 | 35.40 | 35.01 | 35.3068 | 410 |
| 18th Sep 2026 (Fri) | 34.25 | 34.46 | 33.91 | 34.46 | 3,733 |
| 17th Sep 2026 (Thu) | 33.40 | 33.68 | 33.40 | 33.68 | 2,020 |
| 16th Sep 2026 (Wed) | 32.70 | 33.02 | 32.63 | 32.74 | 225 |
| 15th Sep 2026 (Tue) | 32.56 | 32.58 | 31.95 | 32.00 | 1,474 |
| 14th Sep 2026 (Mon) | 32.24 | 32.60 | 32.00 | 32.18 | 9,906 |
| 11th Sep 2026 (Fri) | 34.27 | 34.39 | 33.83 | 34.07 | 4,632 |
| 10th Sep 2026 (Thu) | 33.97 | 34.42 | 33.88 | 33.78 | 688 |
| 9th Sep 2026 (Wed) | 35.45 | 35.67 | 35.40 | 35.19 | 1,497 |
| 8th Sep 2026 (Tue) | 34.24 | 35.60 | 34.24 | 35.16 | 4,713 |
| 7th Sep 2026 (Mon) | 32.69 | 33.60 | 32.69 | 33.7521 | 5,059 |
| 4th Sep 2026 (Fri) | 32.69 | 33.60 | 32.69 | 33.7521 | 5,059 |
| 3rd Sep 2026 (Thu) | 31.60 | 32.25 | 31.20 | 32.08 | 1,219 |
| 2nd Sep 2026 (Wed) | 32.10 | 32.10 | 31.60 | 32.02 | 3,572 |
| 1st Sep 2026 (Tue) | 31.77 | 32.25 | 31.63 | 32.03 | 2,692 |
| 31st Aug 2026 (Mon) | 32.24 | 32.45 | 32.13 | 32.53 | 9,736 |
| 28th Aug 2026 (Fri) | 32.80 | 33.06 | 32.38 | 32.32 | 3,784 |
| 27th Aug 2026 (Thu) | 34.80 | 34.80 | 33.92 | 34.20 | 2,695 |
| 26th Aug 2026 (Wed) | 33.98 | 34.25 | 33.88 | 34.50 | 4,861 |
| 25th Aug 2026 (Tue) | 33.73 | 33.73 | 33.40 | 33.71 | 4,680 |
| 24th Aug 2026 (Mon) | 32.22 | 32.98 | 31.989 | 32.80 | 4,203 |
| 21st Aug 2026 (Fri) | 34.03 | 34.32 | 33.47 | 33.82 | 3,041 |
| 20th Aug 2026 (Thu) | 33.32 | 34.10 | 33.32 | 34.02 | 2,029 |
| 19th Aug 2026 (Wed) | 34.82 | 34.82 | 33.50 | 33.62 | 6,268 |
| 18th Aug 2026 (Tue) | 35.975 | 36.00 | 34.65 | 34.73 | 3,593 |
| 17th Aug 2026 (Mon) | 37.30 | 38.00 | 37.30 | 37.42 | 2,629 |
| 14th Aug 2026 (Fri) | 36.46 | 36.92 | 36.09 | 36.68 | 4,295 |
| 13th Aug 2026 (Thu) | 35.81 | 36.68 | 35.81 | 36.35 | 4,776 |
| 12th Aug 2026 (Wed) | 35.16 | 35.71 | 34.70 | 35.50 | 1,786 |
| 11th Aug 2026 (Tue) | 33.00 | 33.33 | 33.00 | 33.3406 | 1,233 |
| 10th Aug 2026 (Mon) | 33.98 | 33.98 | 33.19 | 33.07 | 5,012 |
| 7th Aug 2026 (Fri) | 34.63 | 34.63 | 33.01 | 33.97 | 4,614 |
| 6th Aug 2026 (Thu) | 33.389 | 34.93 | 33.389 | 34.10 | 1,209 |
| 5th Aug 2026 (Wed) | 35.75 | 35.75 | 34.99 | 34.5191 | 1,835 |
| 4th Aug 2026 (Tue) | 35.00 | 35.76 | 34.90 | 35.71 | 4,156 |
| 3rd Aug 2026 (Mon) | 32.00 | 34.40 | 32.00 | 34.19 | 3,035 |
| 31st Jul 2026 (Fri) | 33.86 | 34.56 | 31.97 | 32.34 | 4,420 |
| 30th Jul 2026 (Thu) | 30.76 | 32.00 | 30.76 | 31.95 | 2,352 |
| 29th Jul 2026 (Wed) | 31.01 | 31.225 | 29.40 | 29.60 | 2,032 |