| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.50 | 39.07 | 38.25 | 38.93 | 1,762 |
| 9th Jul 2026 (Thu) | 39.72 | 39.73 | 38.96 | 38.96 | 968 |
| 8th Jul 2026 (Wed) | 36.93 | 37.49 | 36.92 | 37.89 | 770 |
| 7th Jul 2026 (Tue) | 37.86 | 37.86 | 36.23 | 37.32 | 2,820 |
| 6th Jul 2026 (Mon) | 39.00 | 40.16 | 39.00 | 39.37 | 3,134 |
| 3rd Jul 2026 (Fri) | 41.00 | 41.00 | 38.10 | 38.10 | 0 |
| 2nd Jul 2026 (Thu) | 41.00 | 41.00 | 37.40 | 38.10 | 4,864 |
| 1st Jul 2026 (Wed) | 41.95 | 41.95 | 40.61 | 40.60 | 4,009 |
| 30th Jun 2026 (Tue) | 42.40 | 43.28 | 42.40 | 43.2495 | 5,443 |
| 29th Jun 2026 (Mon) | 40.57 | 41.74 | 38.79 | 41.90 | 4,210 |
| 26th Jun 2026 (Fri) | 42.13 | 42.749 | 41.12 | 41.12 | 2,250 |
| 25th Jun 2026 (Thu) | 44.74 | 44.74 | 43.99 | 44.54 | 163 |
| 24th Jun 2026 (Wed) | 43.36 | 43.60 | 41.80 | 42.91 | 1,202 |
| 23rd Jun 2026 (Tue) | 42.925 | 43.50 | 42.80 | 43.17 | 3,390 |
| 22nd Jun 2026 (Mon) | 45.00 | 45.87 | 44.97 | 45.86 | 2,574 |
| 19th Jun 2026 (Fri) | 44.09 | 44.34 | 43.90 | 44.32 | 3,415 |
| 18th Jun 2026 (Thu) | 44.09 | 44.34 | 43.90 | 44.32 | 3,415 |
| 17th Jun 2026 (Wed) | 42.72 | 43.62 | 42.49 | 42.5241 | 1,183 |
| 16th Jun 2026 (Tue) | 43.81 | 43.81 | 42.20 | 42.08 | 1,369 |
| 15th Jun 2026 (Mon) | 42.82 | 43.00 | 42.75 | 43.06 | 6,904 |
| 12th Jun 2026 (Fri) | 40.00 | 41.24 | 40.00 | 40.85 | 4,844 |
| 11th Jun 2026 (Thu) | 38.90 | 39.89 | 38.90 | 39.85 | 66 |
| 10th Jun 2026 (Wed) | 38.79 | 38.79 | 37.99 | 38.03 | 2,175 |
| 9th Jun 2026 (Tue) | 40.00 | 40.52 | 37.56 | 39.0006 | 558 |
| 8th Jun 2026 (Mon) | 39.40 | 39.73 | 39.40 | 39.55 | 1,090 |
| 5th Jun 2026 (Fri) | 40.49 | 40.49 | 38.42 | 38.63 | 522 |
| 4th Jun 2026 (Thu) | 40.92 | 41.79 | 40.30 | 41.74 | 2,067 |
| 3rd Jun 2026 (Wed) | 42.55 | 42.65 | 41.80 | 42.23 | 2,160 |
| 2nd Jun 2026 (Tue) | 41.54 | 42.60 | 41.54 | 42.8026 | 3,504 |
| 1st Jun 2026 (Mon) | 40.03 | 41.21 | 40.03 | 40.90 | 5,578 |
| 29th May 2026 (Fri) | 40.17 | 40.59 | 39.70 | 40.65 | 2,430 |
| 28th May 2026 (Thu) | 40.67 | 40.85 | 40.38 | 40.42 | 3,318 |
| 27th May 2026 (Wed) | 41.49 | 41.63 | 40.79 | 41.41 | 2,751 |
| 26th May 2026 (Tue) | 40.91 | 41.63 | 40.91 | 41.40 | 1,190 |
| 25th May 2026 (Mon) | 40.469 | 40.52 | 40.07 | 40.26 | 1,454 |
| 22nd May 2026 (Fri) | 40.469 | 40.52 | 40.07 | 40.26 | 1,454 |
| 21st May 2026 (Thu) | 39.52 | 39.90 | 39.35 | 39.95 | 1,007 |
| 20th May 2026 (Wed) | 37.80 | 38.20 | 37.729 | 38.23 | 724 |
| 19th May 2026 (Tue) | 37.06 | 37.34 | 35.55 | 37.07 | 3,051 |
| 18th May 2026 (Mon) | 38.02 | 38.02 | 36.349 | 36.82 | 2,587 |
| 15th May 2026 (Fri) | 38.30 | 39.149 | 38.30 | 38.64 | 993 |
| 14th May 2026 (Thu) | 39.66 | 40.10 | 39.55 | 39.95 | 979 |
| 13th May 2026 (Wed) | 39.39 | 40.38 | 39.00 | 40.01 | 1,355 |
| 12th May 2026 (Tue) | 39.89 | 39.89 | 37.84 | 39.2915 | 1,716 |
| 11th May 2026 (Mon) | 39.37 | 40.55 | 39.33 | 40.31 | 2,221 |