| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.80 | 38.20 | 37.729 | 38.23 | 724 |
| 19th May 2026 (Tue) | 37.06 | 37.34 | 35.55 | 37.07 | 3,051 |
| 18th May 2026 (Mon) | 38.02 | 38.02 | 36.349 | 36.82 | 2,587 |
| 15th May 2026 (Fri) | 38.30 | 39.149 | 38.30 | 38.64 | 993 |
| 14th May 2026 (Thu) | 39.66 | 40.10 | 39.55 | 39.95 | 979 |
| 13th May 2026 (Wed) | 39.39 | 40.38 | 39.00 | 40.01 | 1,355 |
| 12th May 2026 (Tue) | 39.89 | 39.89 | 37.84 | 39.2915 | 1,716 |
| 11th May 2026 (Mon) | 39.37 | 40.55 | 39.33 | 40.31 | 2,221 |
| 8th May 2026 (Fri) | 38.50 | 39.05 | 38.34 | 38.4097 | 1,361 |
| 7th May 2026 (Thu) | 39.05 | 39.07 | 37.97 | 38.2592 | 549 |
| 6th May 2026 (Wed) | 39.99 | 39.99 | 38.90 | 39.76 | 3,579 |
| 5th May 2026 (Tue) | 39.01 | 39.34 | 38.97 | 39.35 | 805 |
| 4th May 2026 (Mon) | 38.50 | 38.50 | 38.09 | 38.43 | 518 |
| 1st May 2026 (Fri) | 36.84 | 37.421 | 36.811 | 37.05 | 1,007 |
| 30th Apr 2026 (Thu) | 36.15 | 36.36 | 35.83 | 36.77 | 1,721 |
| 29th Apr 2026 (Wed) | 35.65 | 35.79 | 35.45 | 35.72 | 2,151 |
| 28th Apr 2026 (Tue) | 35.83 | 36.20 | 35.00 | 36.04 | 1,580 |
| 27th Apr 2026 (Mon) | 37.03 | 37.229 | 36.30 | 37.43 | 1,981 |
| 24th Apr 2026 (Fri) | 36.60 | 37.14 | 36.49 | 37.00 | 1,484 |
| 23rd Apr 2026 (Thu) | 36.35 | 36.90 | 36.15 | 36.31 | 981 |
| 22nd Apr 2026 (Wed) | 35.70 | 36.47 | 35.70 | 36.475 | 789 |
| 21st Apr 2026 (Tue) | 35.591 | 35.68 | 35.28 | 35.3257 | 979 |
| 20th Apr 2026 (Mon) | 35.00 | 35.02 | 34.88 | 35.2197 | 30 |
| 17th Apr 2026 (Fri) | 35.36 | 35.36 | 34.80 | 35.1559 | 867 |
| 16th Apr 2026 (Thu) | 34.70 | 34.85 | 34.50 | 34.90 | 579 |
| 15th Apr 2026 (Wed) | 35.13 | 35.13 | 34.68 | 34.9058 | 1,469 |
| 14th Apr 2026 (Tue) | 34.44 | 35.05 | 34.40 | 35.15 | 1,299 |
| 13th Apr 2026 (Mon) | 33.15 | 33.73 | 33.15 | 33.7974 | 1,649 |
| 10th Apr 2026 (Fri) | 32.30 | 32.66 | 32.30 | 32.54 | 247 |
| 9th Apr 2026 (Thu) | 31.70 | 31.98 | 31.26 | 31.97 | 764 |
| 8th Apr 2026 (Wed) | 32.70 | 32.70 | 32.00 | 32.02 | 3,226 |
| 7th Apr 2026 (Tue) | 31.76 | 32.07 | 31.40 | 32.07 | 2,671 |
| 6th Apr 2026 (Mon) | 31.84 | 31.84 | 31.77 | 31.80 | 5 |
| 3rd Apr 2026 (Fri) | 30.14 | 31.30 | 30.14 | 31.30 | 339 |
| 2nd Apr 2026 (Thu) | 30.14 | 31.30 | 30.14 | 31.30 | 339 |
| 1st Apr 2026 (Wed) | 30.87 | 31.299 | 30.87 | 31.00 | 355 |
| 31st Mar 2026 (Tue) | 29.899 | 30.50 | 29.88 | 30.49 | 109 |
| 30th Mar 2026 (Mon) | 30.259 | 30.259 | 29.259 | 29.38 | 110 |
| 27th Mar 2026 (Fri) | 31.53 | 31.68 | 31.48 | 31.56 | 175 |
| 26th Mar 2026 (Thu) | 32.25 | 32.25 | 31.66 | 31.50 | 727 |
| 25th Mar 2026 (Wed) | 33.25 | 33.34 | 33.20 | 33.2068 | 101 |
| 24th Mar 2026 (Tue) | 32.54 | 32.989 | 32.45 | 32.99 | 394 |
| 23rd Mar 2026 (Mon) | 33.34 | 33.34 | 32.53 | 32.53 | 112 |