| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.84 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 2 | $34.929 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 4 | $34.929 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $34.939 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 177 | $34.879 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 20 | $34.84 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 177 | $34.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 2 | $34.799 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 2 | $34.79 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 2 | $34.719 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 8 | $34.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $34.759 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 157 | $34.29 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 43 | $34.29 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 157 | $34.29 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 1 | $34.269 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 300 | $34.269 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $35.55 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 99 | $35.30 | Ordinary |
04:42:16 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Ordinary |
04:11:21 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Ordinary |
04:11:21 - 28-Sep-26 |
| Buy* | 6 | $35.28 | Ordinary |
04:11:21 - 28-Sep-26 |