| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 12 | $38.919 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 3 | $38.86 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 15 | $38.83 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 32 | $38.91 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 60 | $38.79 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 47 | $38.61 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 1 | $38.729 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Sell* | 76 | $38.61 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 25 | $38.729 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 24 | $38.61 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 53 | $38.61 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 41 | $38.47 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 200 | $38.73 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 33 | $38.38 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 50 | $38.489 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 300 | $38.379 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 200 | $38.69 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 3 | $38.38 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 1 | $38.90 | Ordinary |
09:19:52 - 10-Jul-26 |
| Sell* | 7 | $38.96 | Ordinary |
09:19:52 - 10-Jul-26 |
| Sell* | 20 | $38.96 | Ordinary |
09:19:52 - 10-Jul-26 |
| Sell* | 2 | $38.97 | Ordinary |
09:19:52 - 10-Jul-26 |
| Sell* | 51 | $39.00 | Ordinary |
09:19:52 - 10-Jul-26 |
| Buy* | 1 | $39.40 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 2 | $39.40 | Ordinary |
08:50:22 - 10-Jul-26 |
| Buy* | 1 | $39.40 | Ordinary |
08:48:31 - 10-Jul-26 |
| Buy* | 3 | $39.43 | Ordinary |
08:41:14 - 10-Jul-26 |