| Price | $35.79 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.45 -3.89% |
| Buy | $38.65 |
| Sell | $35.75 |
| Last Trade: | Buy 15.00 at $35.83 |
| Day's Volume: | 842 |
| Last Close: | $35.80 |
| Open: | $36.50 |
| ISIN: | US45259A7871 |
| Day's Range | $35.61 - $36.529 |
| 52wk Range: | $34.00 - $42.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.12843 |
| Shares in Issue: | N/A |
EGGY.US (EGGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $35.83 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 1 | $35.899 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 13 | $36.10 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 70 | $36.15 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 230 | $36.15 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 1 | $36.069 | Automatic Execution |
12:46:24 - 12-Dec-25 |
