Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Dynam (EGGY.US) Share Price

Price $31.30 on 03-04-2026 at 22:47:27
Change $0.12 0.38%
Buy $31.50
Sell $28.75
Last Trade: -
Day's Volume: 339
Last Close: $31.30
Open: $30.14
ISIN: US45259A7871
Day's Range $30.14 - $31.30
52wk Range: $29.88 - $41.979
Market Capitalisation: $N/A
VWAP: $30.54977
Shares in Issue: N/A

Nestyield Dynam (EGGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nestyield Dynam trades

Nestyield Dynam (EGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.14 31.30 30.14 31.30 339
2nd Apr 2026 (Thu) 30.14 31.30 30.14 31.30 339
1st Apr 2026 (Wed) 30.87 31.299 30.87 31.00 355
31st Mar 2026 (Tue) 29.899 30.50 29.88 30.49 109
30th Mar 2026 (Mon) 30.259 30.259 29.259 29.38 110
27th Mar 2026 (Fri) 31.53 31.68 31.48 31.56 175
26th Mar 2026 (Thu) 32.25 32.25 31.66 31.50 727
25th Mar 2026 (Wed) 33.25 33.34 33.20 33.2068 101
24th Mar 2026 (Tue) 32.54 32.989 32.45 32.99 394
23rd Mar 2026 (Mon) 33.34 33.34 32.53 32.53 112
20th Mar 2026 (Fri) 33.45 33.45 31.96 32.20 0
19th Mar 2026 (Thu) 32.46 33.17 32.46 33.6171 501
18th Mar 2026 (Wed) 33.46 33.53 33.22 33.34 579
17th Mar 2026 (Tue) 33.20 33.32 33.06 33.36 1,302
16th Mar 2026 (Mon) 32.99 32.99 32.95 32.95 302
13th Mar 2026 (Fri) 32.35 32.45 32.25 32.49 650
12th Mar 2026 (Thu) 32.30 32.40 32.06 32.10 111
11th Mar 2026 (Wed) 32.05 32.40 32.05 32.4001 619
10th Mar 2026 (Tue) 32.19 32.259 32.12 32.107 531
9th Mar 2026 (Mon) 31.20 32.12 31.20 32.37 1,599
6th Mar 2026 (Fri) 32.02 32.02 31.42 31.27 101
5th Mar 2026 (Thu) 32.43 32.43 32.03 32.03 269
See more Nestyield Dynam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered