Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Dynam (EGGY.US) Share Price

Price $39.92 on 18-07-2025 at 21:20:03
Change $0.02 0.05%
Buy $40.19
Sell $39.00
Buy / Sell EGGY Shares
Last Trade: Buy 17.00 at $39.87
Day's Volume: 251
Last Close: $39.8373
Open: $39.889
ISIN: US45259A7871
Day's Range $39.889 - $39.92
52wk Range: $36.019 - $41.42
Market Capitalisation: $N/A
VWAP: $39.89877
Shares in Issue: N/A

Nestyield Dynam (EGGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $39.87 Automatic Execution
14:58:41 - 18-Jul-25
Buy* 5 $39.89 Automatic Execution
14:58:41 - 18-Jul-25
Buy* 100 $39.92 Automatic Execution
14:48:32 - 18-Jul-25
See more Nestyield Dynam trades

Nestyield Dynam (EGGY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.889 39.92 39.889 39.8373 251
17th Jul 2025 (Thu) 39.919 39.919 39.919 39.8472 150
16th Jul 2025 (Wed) 39.40 39.569 39.24 39.6186 200
15th Jul 2025 (Tue) 39.74 39.74 39.48 39.54 1,060
14th Jul 2025 (Mon) 39.30 39.63 39.25 39.4762 1,934
11th Jul 2025 (Fri) 39.17 39.18 39.17 39.18 0
10th Jul 2025 (Thu) 39.17 39.3653 39.17 39.3653 0
9th Jul 2025 (Wed) 39.17 39.17 39.17 39.4476 0
8th Jul 2025 (Tue) 39.21 39.21 38.96 38.8711 428
7th Jul 2025 (Mon) 38.98 39.02 38.799 38.8718 306
4th Jul 2025 (Fri) 38.39 39.1688 38.39 39.1688 0
3rd Jul 2025 (Thu) 38.39 39.1688 38.39 39.1688 0
2nd Jul 2025 (Wed) 38.39 38.7694 38.39 38.7694 0
1st Jul 2025 (Tue) 38.39 38.40 38.319 38.2327 714
30th Jun 2025 (Mon) 39.25 39.25 39.12 39.2328 637
27th Jun 2025 (Fri) 39.05 39.129 38.879 38.9031 1,153
26th Jun 2025 (Thu) 39.68 39.919 39.68 39.8282 1,546
25th Jun 2025 (Wed) 39.449 39.449 39.12 39.2039 900
24th Jun 2025 (Tue) 38.839 38.87 38.839 38.85 300
23rd Jun 2025 (Mon) 37.939 37.939 37.939 37.9471 377
20th Jun 2025 (Fri) 38.04 38.04 37.8103 37.8103 28
See more Nestyield Dynam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered