| Price | $33.32 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.38 4.32% |
| Buy | $36.01 |
| Sell | $29.13 |
| Last Trade: | Sell 100.00 at $33.32 |
| Day's Volume: | 12,557 |
| Last Close: | $33.32 |
| Open: | $33.21 |
| ISIN: | US45259A7871 |
| Day's Range | $33.21 - $33.32 |
| 52wk Range: | $31.56 - $42.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.2746 |
| Shares in Issue: | N/A |
Nestyield Dynam (EGGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.32 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 259 | $33.29 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 41 | $33.29 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 5,189 | $33.29 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 92 | $33.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 92 | $33.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 184 | $33.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,958 | $33.27 | Automatic Execution |
14:48:32 - 06-Feb-26 |
