Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Dynam (EGGY.US) Share Price

Price $41.597 on 22-09-2025 at 08:04:55
Change $0.00 0%
Buy $42.15
Sell $37.90
Last Trade: -
Day's Volume: 0
Last Close: $41.597
Open: $41.289
ISIN: US45259A7871
Day's Range $0.00 - $0.00
52wk Range: $36.019 - $42.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nestyield Dynam (EGGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nestyield Dynam trades

Nestyield Dynam (EGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.289 41.40 41.14 41.597 1,083
18th Sep 2025 (Thu) 40.99 41.35 40.99 41.1422 1,352
17th Sep 2025 (Wed) 40.50 40.50 40.18 40.4691 1,078
16th Sep 2025 (Tue) 40.73 40.77 40.71 40.82 609
15th Sep 2025 (Mon) 40.39 40.63 40.39 40.7244 1,837
12th Sep 2025 (Fri) 40.22 40.31 40.21 40.26 650
11th Sep 2025 (Thu) 40.479 40.479 40.15 40.1374 427
10th Sep 2025 (Wed) 40.51 40.72 40.49 40.49 379
9th Sep 2025 (Tue) 38.82 38.999 38.82 39.1006 214
8th Sep 2025 (Mon) 38.669 38.679 38.669 38.5814 140
5th Sep 2025 (Fri) 38.60 38.60 37.41 37.9044 314
4th Sep 2025 (Thu) 37.65 37.81 37.599 37.89 1,013
3rd Sep 2025 (Wed) 37.65 37.65 37.65 37.4395 462
2nd Sep 2025 (Tue) 37.01 37.01 36.75 37.1829 664
1st Sep 2025 (Mon) 37.37 37.42 37.359 37.3577 776
29th Aug 2025 (Fri) 37.37 37.42 37.359 37.3577 776
28th Aug 2025 (Thu) 38.249 38.39 38.249 38.2777 601
27th Aug 2025 (Wed) 38.77 38.78 38.77 38.7203 284
26th Aug 2025 (Tue) 38.35 38.55 38.35 38.785 4,107
25th Aug 2025 (Mon) 38.38 38.499 38.38 38.31 522
22nd Aug 2025 (Fri) 38.47 38.49 38.41 38.3803 598
See more Nestyield Dynam price history
FTSE 100 Latest
Value9,208.94
Change-7.73

Login to your account

Forgot Password?

Not Registered